大眾控 (3701)-凱基-敦北券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.50
漲跌
▼0.20
漲幅
-0.48%
成交量
403張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	41.65	41.70	0	1,090	0.00%
2024/11/11	0	0.00	0.1	48.15	46.20	-0.1	1,028	-0.01%
2024/11/07	4	49.88	0	0.00	50.50	4	934	0.43%
2024/11/06	1	44.70	1	47.50	49.70	0	676	0.00%
2024/09/19	0	0.00	0	39.55	39.90	0	486	0.00%
2024/08/30	1	41.10	1	41.10	40.95	0	495	0.00%
2024/08/07	1	40.60	0	0.00	40.75	1	575	0.17%
2024/08/06	1	35.25	0	0.00	37.40	1	568	0.18%
2024/08/05	1	39.20	1	39.15	39.15	0	541	0.00%
2024/07/16	1	49.50	0	0.00	49.20	1	552	0.18%
2024/07/15	1	49.70	0	0.00	49.00	1	569	0.18%
2024/05/23	1	56.30	0	0.00	55.90	1	1,697	0.06%
2024/05/17	0	0.00	3	57.40	57.40	-3	1,703	-0.18%
2024/05/10	1	55.90	2	55.80	55.90	-1	1,725	-0.06%
2024/05/08	0	0.00	0.1	57.00	57.50	-0.1	1,722	-0.01%
2024/03/19	2	57.50	0	0.00	57.50	2	1,638	0.12%
2024/03/18	1	58.00	0	0.00	58.20	1	1,654	0.06%
2024/03/11	1	60.60	0	0.00	59.50	1	1,764	0.06%
2024/03/06	3	67.00	0	0.00	67.30	3	1,624	0.18%
2024/03/01	0	0.00	2	67.60	68.50	-2	1,495	-0.13%
2024/02/29	4	67.70	2	67.70	67.70	2	1,565	0.13%
2024/02/27	0	0.00	20	65.10	65.10	-20	1,787	-1.12%
2024/02/20	1	60.20	0	0.00	59.50	1	2,857	0.04%
2024/02/16	1	59.30	0	0.00	59.90	1	3,021	0.03%
2024/01/18	1	54.40	0	0.00	54.40	1	3,526	0.03%
2024/01/17	1	54.60	0	0.00	54.70	1	3,637	0.03%
2024/01/11	1	55.30	0	0.00	56.00	1	4,077	0.02%
2023/12/21	2	59.30	0	0.00	59.10	2	4,709	0.04%
2023/12/05	20	65.90	0	0.00	65.30	20	4,729	0.42%
2023/11/27	0	0.00	10	65.28	64.80	-10	4,565	-0.22%
2023/11/24	4	72.15	0	0.00	68.60	4	4,436	0.09%
2023/11/22	3	78.80	60	78.73	78.10	-57	4,005	-1.42%
2023/11/21	50.7	77.58	64	76.45	77.80	-13.3	3,795	-0.35%
2023/11/20	61	75.08	54	76.94	74.80	7	3,598	0.19%
2023/11/17	82	74.74	42	76.50	75.60	40	3,376	1.18%
2023/11/16	2	71.15	0	0.00	71.70	2	2,821	0.07%
2023/11/15	2	70.30	36	70.04	70.70	-34	2,774	-1.23%
2023/11/14	15	68.24	14	68.96	68.20	1	2,720	0.04%
2023/11/13	30	68.40	0	0.00	68.30	30	2,719	1.10%
2023/11/08	1	70.20	0	0.00	69.70	1	2,686	0.04%
2023/11/07	20	69.20	3	69.80	70.00	17	2,671	0.64%
2023/11/06	1	67.40	1	67.80	67.80	0	2,592	0.00%
2023/11/03	0	0.00	1	67.90	67.10	-1	2,610	-0.04%
2023/11/02	1	66.80	0	0.00	67.30	1	2,591	0.04%
2023/11/01	1	66.60	0	0.00	66.40	1	2,571	0.04%
2023/10/31	3	67.20	0	0.00	66.20	3	2,548	0.12%
2023/10/30	13	67.82	32	68.74	68.70	-19	2,476	-0.77%
2023/10/27	21	67.32	22	69.50	67.10	-1	2,440	-0.04%
2023/10/26	11	67.95	12	68.58	67.70	-1	2,395	-0.04%
2023/10/25	25	69.61	23	71.53	69.20	2	2,337	0.09%
2023/10/24	23	70.45	5	69.90	69.90	18	2,233	0.81%
2023/10/23	20	65.95	22	67.22	67.50	-2	2,033	-0.10%
2023/10/20	0	0.00	50	62.82	64.30	-50	1,893	-2.64%
2023/10/19	50	65.00	0	0.00	63.80	50	1,882	2.66%
2023/10/18	1	63.80	0	0.00	64.20	1	1,873	0.05%
2023/10/17	1	67.60	1	67.00	66.40	0	1,744	0.00%
2023/10/12	2	62.90	0	0.00	62.90	2	1,618	0.12%
2023/10/05	0	0.00	1	62.60	63.60	-1	1,493	-0.07%
2023/10/04	1	61.90	0	0.00	61.70	1	1,500	0.07%
2023/10/03	0	0.00	7	64.90	64.20	-7	1,504	-0.47%
2023/09/14	1	61.50	0	0.00	61.60	1	2,049	0.05%
2023/09/13	4	61.90	1	60.40	60.30	3	2,064	0.15%
2023/09/12	1	58.50	1	58.80	58.90	0	1,996	0.00%
2023/09/06	0	0.00	1	58.80	58.00	-1	2,027	-0.05%
2023/08/28	2	53.65	0	0.00	53.70	2	2,259	0.09%
2023/08/18	1	60.70	0	0.00	59.20	1	2,846	0.04%
2023/08/14	0	0.00	1	56.40	54.80	-1	3,022	-0.03%
2023/08/10	2	59.30	0	0.00	56.90	2	3,107	0.06%
2023/08/09	12	58.67	0	0.00	58.60	12	3,122	0.38%
2023/07/28	1.6	60.49	0	0.00	60.20	1.6	3,223	0.05%
2023/07/25	1	62.60	0	0.00	61.80	1	3,376	0.03%
2023/07/12	0	0.00	1	66.50	66.10	-1	3,478	-0.03%
2023/07/11	1	66.50	0	0.00	66.50	1	3,575	0.03%
2023/07/07	0	0.00	1	70.20	66.80	-1	3,619	-0.03%
2023/07/06	1	74.40	3	74.30	74.20	-2	3,487	-0.06%
2023/07/05	0	0.00	1	67.30	67.70	-1	3,302	-0.03%
2023/07/03	0	0.00	1	64.50	63.60	-1	3,252	-0.03%
2023/06/29	1	60.80	0	0.00	61.40	1	3,283	0.03%
2023/06/28	1	62.50	0	0.00	62.20	1	3,254	0.03%
2023/06/27	2	63.05	0	0.00	62.80	2	3,254	0.06%
2023/06/20	1	67.70	0	0.00	67.70	1	3,251	0.03%
2023/06/13	1	69.50	12	68.36	67.70	-11	3,126	-0.35%
2023/06/12	1	68.50	0	0.00	67.70	1	3,128	0.03%
2023/06/05	1	71.50	2	71.60	71.10	-1	3,392	-0.03%
2023/06/02	1	70.70	1	71.20	71.60	0	3,401	0.00%
2023/06/01	1	68.90	1	69.10	69.70	0	3,393	0.00%
2023/05/31	3	68.00	1	67.90	68.10	2	3,310	0.06%
2023/05/30	2	67.75	1	66.70	67.90	1	3,286	0.03%
2023/05/29	5	66.66	2	65.85	67.10	3	3,205	0.09%
2023/05/26	0	0.00	1	63.10	63.10	-1	3,117	-0.03%
2023/05/25	8	64.01	1	64.00	63.10	7	3,083	0.23%
2023/05/24	4	66.73	8	67.70	67.30	-4	2,962	-0.13%
2023/05/23	2	66.90	1	67.50	70.70	1	2,690	0.04%
2023/05/22	2	64.00	0	0.00	64.30	2	2,597	0.08%
2023/05/19	3	62.00	0	0.00	63.00	3	2,516	0.12%
2023/05/18	1	61.50	1	62.90	62.60	0	2,508	0.00%
2023/05/17	16	64.44	17	63.84	63.80	-1	2,436	-0.04%
2023/05/16	1	62.00	1	63.00	61.40	0	2,362	0.00%
2023/05/12	2	58.95	0	0.00	58.50	2	2,294	0.09%
2023/05/11	1	59.00	1	59.60	59.00	0	2,301	0.00%
2023/05/10	2	61.10	4	61.70	61.20	-2	2,278	-0.09%
2023/05/08	0	0.00	2	61.30	61.30	-2	2,274	-0.09%
2023/05/03	1	60.70	0	0.00	60.50	1	2,419	0.04%
2023/05/02	1	62.50	1	62.99	62.80	0	2,381	0.00%
2023/04/28	0	0.00	1	59.30	59.50	-1	2,262	-0.04%
2023/04/25	0	0.00	1	59.20	57.10	-1	2,214	-0.05%
2023/04/24	3	58.30	1	58.40	59.00	2	2,177	0.09%
2023/04/17	1	60.80	1	61.60	61.60	0	2,014	0.00%
2023/04/14	36	62.00	36	61.84	61.40	0	1,945	0.00%
2023/04/13	0	0.00	1	59.30	57.60	-1	1,821	-0.05%
2023/04/12	2	58.70	1	59.00	58.40	1	1,759	0.06%
2023/03/09	0	0.00	2	49.80	49.50	-2	1,156	-0.17%
2023/02/24	3	43.98	0	0.00	44.00	3	925	0.32%
2023/02/23	4	44.05	0	0.00	44.60	4	923	0.43%
2023/02/14	2	42.80	0	0.00	42.50	2	954	0.21%
2023/02/07	0.2	46.79	0	0.00	46.80	0.2	958	0.02%
2023/02/06	2	47.63	0	0.00	46.80	2	950	0.21%
2023/02/03	2.5	46.34	3	46.18	47.95	-0.5	899	-0.06%
2023/02/02	0.3	45.00	1	46.50	46.50	-0.7	769	-0.09%
2023/01/31	1	41.30	1	41.20	41.35	0	693	0.00%
2022/12/06	2	42.78	1	42.45	42.00	1	895	0.11%
2022/12/02	1	45.90	0	0.00	44.50	1	901	0.11%
2022/12/01	0	0.00	1	44.20	44.20	-1	822	-0.12%
2022/11/29	0	0.00	0	39.45	39.45	0	837	0.00%
2022/11/23	0	0.00	1	38.00	38.15	-1	1,005	-0.10%
2022/11/17	1	40.60	0	0.00	40.45	1	1,731	0.06%
2022/11/11	0	0.00	1	39.70	38.50	-1	1,865	-0.05%
2022/11/10	1	38.90	0	0.00	38.60	1	2,081	0.05%
2022/11/09	1	38.05	1	38.15	37.75	0	2,094	0.00%
2022/11/08	1	38.00	1	40.05	37.35	0	2,088	0.00%
2022/11/07	1	36.70	1	36.55	36.45	0	2,060	0.00%
2022/10/17	1	33.50	0	0.00	34.80	1	2,164	0.05%
2022/10/14	0	0.00	1	34.60	34.70	-1	2,178	-0.05%
2022/09/13	1	50.00	1	51.00	49.45	0	2,471	0.00%
2022/09/07	1	46.50	0	0.00	47.05	1	2,494	0.04%
2022/09/01	2	51.10	0	0.00	51.10	2	2,448	0.08%
2022/08/30	0	0.00	1	53.20	52.20	-1	2,389	-0.04%
2022/08/29	1	50.70	0	0.00	50.10	1	2,328	0.04%
2022/08/26	1	53.50	3	54.90	53.00	-2	2,314	-0.09%
2022/08/25	2	53.60	2	52.90	52.30	0	2,135	0.00%
2022/08/24	0	0.00	6	52.67	52.70	-6	1,965	-0.31%
2022/08/19	2	49.43	0	0.00	49.65	2	2,159	0.09%
2022/08/18	6	50.67	1	49.70	50.10	5	2,206	0.23%
2022/08/17	3	49.93	1	50.50	50.00	2	2,173	0.09%
2022/08/16	0	0.00	1	47.50	48.95	-1	2,029	-0.05%
2022/08/04	1	40.90	1	41.20	41.05	0	2,380	0.00%
2022/07/29	1	44.85	1	47.00	44.50	0	2,513	0.00%
2022/07/25	1	45.00	0	0.00	45.30	1	2,546	0.04%
2022/07/21	0	0.00	2	45.55	45.90	-2	2,588	-0.08%
2022/07/18	0	0.00	1	44.90	43.40	-1	2,610	-0.04%
2022/07/15	0	0.00	1	42.90	42.70	-1	2,592	-0.04%
2022/06/30	3	46.00	0	0.00	45.80	3	2,743	0.11%
2022/06/24	1	49.00	1	50.00	48.35	0	3,412	0.00%
2022/06/02	0	0.00	2	56.00	55.30	-2	3,849	-0.05%
2022/06/01	5	55.86	2	56.00	55.30	3	3,849	0.08%
2022/05/31	2	54.90	0	0.00	55.00	2	3,713	0.05%
2022/05/27	1	54.00	1	56.20	53.90	0	3,676	0.00%
2022/05/26	0	0.00	1	52.00	51.10	-1	3,472	-0.03%
2022/05/25	0	0.00	3	50.73	50.20	-3	3,505	-0.09%
2022/05/24	4	50.05	0	0.00	49.70	4	3,531	0.11%
2022/05/10	3	47.60	4	47.38	48.65	-1	3,954	-0.03%
2022/05/09	2	46.95	0	0.00	46.10	2	3,989	0.05%
2022/05/06	1	49.50	0	0.00	49.00	1	3,996	0.03%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/04/28	1	47.50	0	0.00	48.30	1	4,067	0.02%
2022/04/27	0	0.00	3	48.07	48.85	-3	4,130	-0.07%
2022/04/25	0	0.00	3	55.30	52.50	-3	4,168	-0.07%
2022/04/18	1	60.00	2	59.70	59.70	-1	4,602	-0.02%
2022/04/15	5	61.74	3	61.80	61.00	2	4,668	0.04%
2022/04/12	3	65.47	8	67.70	65.10	-5	4,985	-0.10%
2022/04/07	2	67.40	1	70.80	68.90	1	5,052	0.02%
2022/04/06	2	70.80	3	70.00	71.20	-1	5,032	-0.02%
2022/03/31	3	73.80	2	72.60	72.50	1	5,192	0.02%
2022/03/30	15	73.96	7	75.66	73.70	8	5,311	0.15%
2022/03/29	3	70.67	53	70.30	70.70	-50	4,967	-1.01%
2022/03/28	2	72.10	2	70.45	70.70	0	4,833	0.00%
2022/03/25	11	68.64	6	68.60	70.50	5	4,723	0.11%
2022/03/24	0	0.00	1	62.04	64.10	-1	4,538	-0.02%
2022/03/23	1	58.60	0	0.00	58.30	1	4,755	0.02%
2022/03/16	0	0.00	3	56.90	56.80	-3	5,569	-0.05%
2022/03/10	0	0.00	1	63.20	63.00	-1	6,311	-0.02%
2022/03/07	1	62.00	2	62.20	62.30	-1	7,294	-0.01%
2022/03/02	0	0.00	1	69.30	69.60	-1	8,060	-0.01%
2022/02/25	1	69.10	9	71.48	69.10	-8	8,259	-0.10%
2022/02/24	5	68.84	0	0.00	67.40	5	8,270	0.06%
2022/02/23	0	0.00	1	70.90	70.50	-1	8,318	-0.01%
2022/02/17	5	69.76	4	68.23	68.50	1	8,382	0.01%
2022/02/16	6	70.40	4	70.90	69.60	2	8,480	0.02%
2022/02/15	3	66.97	3	67.93	66.90	0	8,470	0.00%
2022/02/14	11	68.22	6	66.35	66.40	5	8,678	0.06%
2022/02/11	2	69.45	1	70.10	70.70	1	8,690	0.01%
2022/02/10	10	69.56	6	69.80	70.10	4	8,667	0.05%
2022/02/09	9	64.31	1	67.60	67.60	8	8,500	0.09%
2022/02/08	0	0.00	1	60.50	61.50	-1	8,743	-0.01%
2022/02/07	1	60.20	0	0.00	60.00	1	8,852	0.01%
2022/01/26	1	57.50	0	0.00	58.30	1	9,061	0.01%
2022/01/21	2	59.60	4	59.68	59.90	-2	9,482	-0.02%
2022/01/20	11	63.02	4	62.00	62.00	7	9,436	0.07%
2022/01/19	2	62.20	3	62.47	61.60	-1	9,366	-0.01%
2022/01/18	3	65.30	0	0.00	64.50	3	9,335	0.03%
2022/01/17	4	66.53	0	0.00	66.20	4	9,337	0.04%
2022/01/13	0	0.00	2	64.80	64.00	-2	9,273	-0.02%
2022/01/11	9	70.53	2	68.65	66.30	7	9,284	0.08%
2022/01/07	3	75.83	1	74.30	73.60	2	9,463	0.02%
2022/01/06	3	75.20	1	75.20	74.90	2	9,721	0.02%
2022/01/05	3	77.90	0	0.00	76.20	3	9,808	0.03%
2022/01/04	4	78.50	7	80.30	80.70	-3	9,731	-0.03%
2022/01/03	1	73.70	0.5	73.60	73.40	0.5	9,944	0.01%
2021/12/30	3	76.13	1	78.30	75.70	2	10,057	0.02%
2021/12/29	2	78.50	0	0.00	78.60	2	10,103	0.02%
2021/12/28	8	81.84	23	79.24	79.30	-15	10,089	-0.15%
2021/12/27	10	77.63	4	78.40	78.60	6	9,952	0.06%
2021/12/24	8	77.09	8	77.14	79.20	0	9,905	0.00%
2021/12/23	4	73.55	0	0.00	73.60	4	9,804	0.04%
2021/12/22	20	75.70	0	0.00	73.50	20	9,969	0.20%
2021/12/21	1	74.10	0	0.00	75.00	1	10,026	0.01%
2021/12/20	0	0.00	4	72.30	72.40	-4	10,029	-0.04%
2021/12/17	0	0.00	5	77.24	76.00	-5	10,040	-0.05%
2021/12/16	1	77.80	1	78.00	77.30	0	9,814	0.00%
2021/12/14	1	84.90	0	0.00	81.40	1	9,446	0.01%
2021/12/13	1	90.80	0	90.00	90.40	1	9,318	0.01%
2021/12/10	17	91.98	31	90.64	90.00	-14	9,145	-0.15%
2021/12/09	66	93.28	47	93.43	90.30	19	9,005	0.21%
2021/12/08	13	86.75	11	90.96	92.00	2	8,650	0.02%
2021/12/07	1	89.00	11.1	88.20	83.70	-10.1	8,469	-0.12%
2021/12/06	10	85.87	3	86.30	85.50	7	8,343	0.08%
2021/12/03	1	94.00	8	92.19	89.50	-7	8,226	-0.09%
2021/12/02	37	89.04	31	88.55	86.40	6	7,981	0.08%
2021/12/01	63.1	89.69	59	89.06	92.50	4.1	7,852	0.05%
2021/11/26	1	75.00	77	79.86	72.20	-76	7,210	-1.05%
2021/11/25	1	74.30	0	74.30	74.30	1	6,599	0.02%
2021/11/23	3	63.00	1	65.00	61.50	2	6,310	0.03%
2021/11/22	3	61.03	0	0.00	61.00	3	6,181	0.05%
2021/11/19	1	63.90	6	63.78	64.60	-5	6,068	-0.08%
2021/11/18	5	59.42	0	0.00	58.80	5	5,924	0.08%
2021/11/17	1	60.50	0	0.00	60.50	1	5,892	0.02%
2021/11/16	9	60.60	0	0.00	60.40	9	5,853	0.15%
2021/11/15	65	64.60	0	0.00	62.60	65	5,788	1.12%
2021/11/12	35	60.89	35	64.39	64.50	0	5,608	0.00%
2021/11/11	12	65.15	92	65.07	58.70	-80	5,474	-1.46%
2021/11/10	0	0.00	1	61.10	61.10	-1	5,194	-0.02%
2021/11/09	1	55.80	0	0.00	55.60	1	5,114	0.02%
2021/11/08	68	60.08	0	0.00	57.50	68	5,030	1.35%
2021/11/05	76	62.36	127	63.69	59.20	-51	4,907	-1.04%	大賣/
2021/11/04	1	56.60	2	58.10	58.90	-1	4,579	-0.02%
2021/11/03	132	55.90	65	58.55	53.60	67	4,442	1.51%	大買/
2021/11/02	15	54.66	96	56.02	56.10	-81	4,185	-1.94%
2021/11/01	6	48.22	2	51.00	51.00	4	3,910	0.10%
2021/10/20	2	44.93	0	0.00	44.65	2	3,325	0.06%
2021/10/19	11	44.78	0	0.00	46.00	11	3,257	0.34%
2021/10/18	6	43.78	0	0.00	45.40	6	3,149	0.19%
2021/10/15	6	44.59	0	0.00	43.55	6	3,007	0.20%
2021/10/14	117	48.88	66	43.45	42.80	51	2,751	1.85%	大買/
2021/10/13	2	46.05	44.3	47.54	47.55	-42.3	2,391	-1.77%
2021/10/08	69	42.94	26	47.00	39.35	43	2,071	2.08%
2021/10/07	5	40.75	52	42.75	42.75	-47	1,753	-2.68%
2021/10/04	2	33.60	0	0.00	32.20	2	1,487	0.13%
2021/10/01	3	33.97	2	33.20	32.90	1	1,444	0.07%
2021/09/30	12	35.50	3	36.85	35.00	9	1,372	0.66%
2021/09/29	65	37.97	40	37.83	37.60	25	1,239	2.02%
2021/09/28	26	34.11	15	36.87	36.80	11	1,020	1.08%
2021/09/27	4	33.44	12	34.35	34.35	-8	890	-0.90%
2021/09/24	8	30.56	0	0.00	31.25	8	791	1.01%
2021/08/31	16	19.25	16	19.25	19.25	0	179	0.00%
2021/07/12	0	0.00	2	15.70	16.45	-2	38	-5.20%
2021/07/09	2	15.95	0	0.00	17.00	2	33	5.98%
2021/03/02	0	0.00	0	13.55	13.55	0	17	-0.16%
2021/02/19	0	0.00	0	13.50	13.50	0	16	-0.11%
2020/10/30	0	0.00	0.1	12.55	12.95	-0.1	11	-1.07%
2020/08/21	0	0.00	0	12.95	12.95	0	17	-0.12%
2019/09/11	0	0.00	0	14.00	14.00	0	9	-0.08%
2019/03/26	0	0.00	0	13.90	14.00	0	12	-0.23%
2018/09/17	0	0.00	1	6.85	6.85	-1	18	-5.42%
2018/08/14	0	0.00	0	6.65	6.94	0	19	-0.01%
2018/07/11	0	0.00	0	7.02	7.02	0	23	-0.12%