欣陸 (3703)-凱基-敦北券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.80
漲跌
▼0.45
漲幅
-1.21%
成交量
24,276張
產業
上市營建類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	12	36.53	0	0.00	36.80	12	4,652	0.26%
2024/04/22	20	39.09	29	39.56	37.25	-9	4,275	-0.21%
2024/04/19	38	38.56	59.1	38.96	39.10	-21.1	3,090	-0.68%
2024/04/18	25	33.88	6.1	35.50	35.55	18.9	2,307	0.82%
2024/04/17	2	32.05	0	0.00	32.35	2	2,037	0.10%
2024/04/16	0	0.00	1	31.85	31.75	-1	1,995	-0.05%
2024/04/15	0	0.00	1.1	33.02	32.95	-1.1	1,919	-0.06%
2024/04/12	0	0.00	6	32.55	32.55	-6	1,844	-0.33%
2024/04/11	0	0.00	14	32.40	32.50	-14	1,816	-0.77%
2024/04/10	2	32.90	3	32.85	32.75	-1	1,767	-0.06%
2024/04/09	10	32.48	7	32.75	32.65	3	1,720	0.17%
2024/04/08	2	31.75	0	0.00	31.80	2	1,623	0.12%
2024/04/03	10	31.28	0	0.00	31.60	10	1,564	0.64%
2024/03/29	2	30.55	0	0.00	30.55	2	1,429	0.14%
2024/03/28	6	30.45	1	30.30	30.20	5	1,329	0.38%
2024/03/22	0.1	28.95	0	0.00	28.85	0.1	1,111	0.00%
2024/03/20	0	0.00	3	28.65	28.70	-3	1,103	-0.27%
2024/03/15	3.1	29.00	0	0.00	28.65	3.1	1,130	0.27%
2024/03/12	3	29.00	0	0.00	29.05	3	1,049	0.29%
2024/03/04	0.1	27.30	0	0.00	27.25	0.1	832	0.01%
2024/03/01	0.1	27.00	0	0.00	27.10	0.1	819	0.01%
2024/02/29	0.1	26.95	0	0.00	26.80	0.1	812	0.01%
2024/02/27	0	0.00	1	26.80	26.70	-1	805	-0.12%
2024/02/23	2.1	26.98	0	0.00	26.95	2.1	791	0.26%
2024/02/20	0.1	27.20	0	0.00	27.05	0.1	785	0.01%
2024/02/19	0.1	27.30	0	0.00	27.20	0.1	783	0.01%
2024/02/01	0.1	27.40	0	0.00	27.30	0.1	805	0.01%
2024/01/30	0.1	27.25	0	0.00	27.15	0.1	803	0.01%
2024/01/26	0.1	27.15	0	0.00	27.15	0.1	847	0.01%
2024/01/23	1	27.05	1	27.05	27.05	0	873	0.00%
2024/01/22	0.1	27.20	0	0.00	27.10	0.1	875	0.01%
2024/01/18	0.1	26.95	0	0.00	26.90	0.1	881	0.01%
2024/01/17	0.1	27.00	0	0.00	26.75	0.1	885	0.01%
2024/01/16	1	27.25	0	0.00	27.20	1	862	0.12%
2024/01/15	2	27.65	0	0.00	27.65	2	842	0.24%
2024/01/12	1	27.70	0	0.00	27.75	1	843	0.12%
2024/01/10	1	27.90	0	0.00	27.85	1	862	0.12%
2024/01/02	0	0.00	5	28.35	28.50	-5	930	-0.54%
2023/12/27	1	28.10	0	0.00	28.10	1	918	0.11%
2023/12/26	0	0.00	5	28.17	28.20	-5	918	-0.54%
2023/12/15	0	0.00	5	28.80	28.50	-5	938	-0.53%
2023/12/14	0	0.00	4	28.35	28.45	-4	928	-0.43%
2023/12/13	1	28.35	9	28.31	28.25	-8	910	-0.88%
2023/11/30	1	27.60	5	27.70	27.80	-4	885	-0.45%
2023/11/17	1	27.40	0	0.00	27.30	1	890	0.11%
2023/11/13	1	27.30	0	0.00	27.25	1	903	0.11%
2023/11/03	0	0.00	1	28.20	27.70	-1	993	-0.10%
2023/11/02	0	0.00	0	27.15	27.50	0	978	0.00%
2023/10/23	0.1	27.10	0	0.00	26.85	0.1	1,108	0.01%
2023/10/17	0.1	27.50	0	0.00	27.35	0.1	1,194	0.00%
2023/10/06	0.1	27.05	0	0.00	27.05	0.1	1,282	0.00%
2023/10/04	1	26.80	0	0.00	26.75	1	1,300	0.08%
2023/09/28	1	26.60	0	0.00	26.80	1	1,424	0.07%
2023/09/27	0.1	26.85	0	0.00	26.90	0.1	1,469	0.00%
2023/09/26	0	0.00	1	26.80	26.70	-1	1,507	-0.07%
2023/09/18	0.1	27.00	0	0.00	27.00	0.1	1,772	0.00%
2023/09/15	0.1	27.00	1	26.95	26.90	-0.9	1,785	-0.05%
2023/09/07	0.1	26.50	0	0.00	26.55	0.1	1,864	0.00%
2023/09/06	4	26.49	0	0.00	26.65	4	1,877	0.21%
2023/09/01	0.1	26.75	0	0.00	26.80	0.1	1,943	0.00%
2023/08/30	2	26.10	0	0.00	26.40	2	1,935	0.10%
2023/08/29	2.1	25.90	0	0.00	26.00	2.1	1,944	0.11%
2023/08/22	5	25.60	0	0.00	25.70	5	2,013	0.25%
2023/08/18	0.1	26.40	0	0.00	26.15	0.1	2,018	0.00%
2023/08/16	0.1	25.65	0	0.00	25.75	0.1	2,042	0.00%
2023/08/14	0.1	26.15	0	0.00	25.80	0.1	2,051	0.00%
2023/08/11	0.1	26.65	0	0.00	26.70	0.1	2,001	0.00%
2023/08/10	2	26.50	0	0.00	26.70	2	2,005	0.10%
2023/07/27	0.1	26.75	0	0.00	26.85	0.1	2,239	0.00%
2023/07/25	0.1	26.55	0	0.00	26.30	0.1	2,223	0.00%
2023/07/24	0.3	26.70	0	0.00	26.50	0.3	2,186	0.02%
2023/07/21	0.1	27.00	0	0.00	26.95	0.1	2,164	0.01%
2023/07/18	5.2	26.65	0	0.00	26.90	5.2	2,144	0.24%
2023/07/17	0.1	26.90	0	0.00	26.90	0.1	2,124	0.00%
2023/07/14	0.2	27.00	0	0.00	27.05	0.2	2,114	0.01%
2023/07/07	5	26.60	0	0.00	27.10	5	2,221	0.23%
2023/07/06	6.7	27.44	0	0.00	27.30	6.7	2,220	0.30%
2023/07/05	7.1	28.02	0	0.00	28.05	7.1	2,163	0.33%
2023/07/04	1	28.50	0	0.00	28.50	1	2,139	0.05%
2023/07/03	2	28.78	0	0.00	28.75	2	2,124	0.09%
2023/06/30	6.1	28.75	0	0.00	28.80	6.1	2,122	0.29%
2023/06/28	6	30.84	0	0.00	30.85	6	2,020	0.30%
2023/06/26	1	31.00	0	0.00	31.00	1	2,005	0.05%
2023/06/20	5.1	31.15	6	31.30	31.20	-1	1,998	-0.05%
2023/06/16	0.1	31.55	0	0.00	31.45	0.1	2,065	0.00%
2023/06/14	15.1	31.33	0	0.00	31.30	15.1	2,096	0.72%
2023/06/13	14	31.41	5	31.60	31.45	9	2,183	0.41%
2023/06/09	1	31.45	10	31.50	31.50	-9	2,224	-0.40%
2023/06/08	0.1	31.70	0	0.00	31.45	0.1	2,283	0.00%
2023/06/06	0.1	31.05	0	0.00	31.10	0.1	2,285	0.00%
2023/06/02	1	31.10	0	0.00	31.00	1	2,344	0.04%
2023/05/31	10	30.65	0	0.00	30.65	10	2,344	0.43%
2023/05/30	0.1	30.75	0	0.00	30.70	0.1	2,347	0.00%
2023/05/29	0.1	30.85	0	0.00	30.75	0.1	2,370	0.00%
2023/05/26	2	30.55	0	0.00	30.55	2	2,398	0.08%
2023/05/24	1	30.85	0	0.00	30.85	1	2,390	0.04%
2023/05/15	0.1	30.50	0	0.00	30.55	0.1	2,366	0.00%
2023/05/11	0.1	30.35	0	0.00	30.25	0.1	2,367	0.00%
2023/05/09	8.1	30.42	0	0.00	30.40	8.1	2,345	0.34%
2023/05/08	27	30.83	0	0.00	30.80	27	2,310	1.17%
2023/04/25	1	30.95	0	0.00	30.80	1	2,087	0.05%
2023/04/21	0.1	31.30	0	0.00	30.95	0.1	2,076	0.00%
2023/04/20	7	31.48	0	0.00	31.40	7	2,064	0.34%
2023/04/19	5	31.72	0	0.00	31.75	5	2,055	0.24%
2023/04/17	0	32.20	1	32.15	32.15	-1	2,026	-0.05%
2023/04/14	0.1	31.70	0	0.00	31.60	0.1	1,963	0.00%
2023/04/13	0	0.00	6	31.73	31.70	-6	1,948	-0.31%
2023/04/12	1	31.60	0	0.00	31.80	1	1,892	0.05%
2023/03/30	2	30.80	0	0.00	30.85	2	1,747	0.11%
2023/03/29	3	30.75	0	0.00	30.90	3	1,726	0.17%
2023/03/28	4	31.05	0	0.00	31.05	4	1,717	0.23%
2023/03/24	3.1	31.05	0	0.00	31.35	3.1	1,656	0.18%
2023/03/23	6	31.13	0	0.00	31.05	6	1,642	0.37%
2023/03/17	0.1	30.05	0	0.00	30.30	0.1	1,592	0.00%
2023/03/16	27	30.42	0	0.00	29.85	27	1,568	1.72%
2023/03/15	15	30.95	0	0.00	30.90	15	1,477	1.02%
2023/03/14	14	31.24	0	0.00	31.15	14	1,449	0.97%
2023/03/13	0.1	31.35	0	0.00	31.15	0.1	1,420	0.00%
2023/03/10	3.1	31.00	0	0.00	31.00	3.1	1,366	0.22%
2023/03/09	3	31.50	0	0.00	31.50	3	1,349	0.22%
2023/03/02	0	0.00	1	31.50	31.20	-1	1,305	-0.08%
2023/02/24	0	0.00	0.1	31.15	31.20	-0.1	1,277	0.00%
2023/02/23	0	0.00	1	30.75	30.70	-1	1,257	-0.08%
2023/02/22	0	0.00	10	30.70	30.80	-10	1,260	-0.79%
2023/02/20	1	30.45	0	0.00	30.60	1	1,265	0.08%
2023/02/09	0	0.00	3	30.25	30.25	-3	1,304	-0.23%
2023/02/03	10	29.45	0	0.00	29.60	10	1,328	0.75%
2023/01/17	0.1	28.65	0	0.00	28.65	0.1	1,388	0.00%
2023/01/13	1.1	28.56	0	0.00	28.45	1.1	1,494	0.07%
2023/01/10	3	28.70	0	0.00	28.80	3	1,540	0.19%
2023/01/03	1.1	27.85	0	0.00	27.75	1.1	1,738	0.06%
2022/12/28	3	28.00	0	0.00	27.90	3	1,816	0.17%
2022/12/23	0.1	27.95	0	0.00	28.15	0.1	1,957	0.00%
2022/12/21	0	28.10	0	0.00	27.85	0	2,132	0.00%
2022/12/13	2	28.93	0	0.00	28.35	2	2,559	0.08%
2022/12/08	0	0.00	3	29.85	29.80	-3	2,629	-0.11%
2022/12/06	1	29.50	0	0.00	29.25	1	2,698	0.04%
2022/11/22	0.1	28.40	0	0.00	28.30	0.1	3,756	0.00%
2022/11/16	0.1	28.30	0	0.00	28.10	0.1	3,732	0.00%
2022/11/15	1	28.30	0	0.00	28.35	1	3,718	0.03%
2022/11/08	1	28.00	0	0.00	27.80	1	3,697	0.03%
2022/11/07	1	27.80	0	0.00	27.85	1	3,709	0.03%
2022/11/04	1	27.80	0	0.00	27.95	1	3,742	0.03%
2022/11/02	0.1	28.35	0	0.00	28.20	0.1	3,733	0.00%
2022/10/25	0.1	26.75	0	0.00	26.25	0.1	3,831	0.00%
2022/10/21	2	26.68	0	0.00	26.95	2	3,761	0.05%
2022/10/19	1	27.75	0	0.00	27.50	1	3,674	0.03%
2022/10/18	2	27.75	0	0.00	27.70	2	3,656	0.05%
2022/10/17	2	27.58	0	0.00	27.80	2	3,640	0.05%
2022/10/13	5	28.31	0	0.00	28.00	5	3,597	0.14%
2022/10/12	4	29.23	0	0.00	29.80	4	3,535	0.11%
2022/10/11	1	29.55	0.1	29.75	29.65	1	3,502	0.03%
2022/10/03	2	29.95	0	0.00	30.00	2	3,469	0.06%
2022/09/28	4	29.31	0	0.00	28.60	4	3,346	0.12%
2022/09/27	1	30.40	0	0.00	30.80	1	3,217	0.03%
2022/09/26	3.1	31.08	0	0.00	30.80	3.1	3,171	0.10%
2022/09/22	1	31.20	0	0.00	31.95	1	3,060	0.03%
2022/09/21	3	31.78	0	0.00	31.70	3	3,047	0.10%
2022/09/20	1	31.85	0	0.00	31.85	1	3,022	0.03%
2022/09/15	0	0.00	4	32.75	32.90	-4	2,894	-0.14%
2022/09/14	1	32.00	0	0.00	32.05	1	2,880	0.03%
2022/09/13	0	0.00	1	32.60	32.20	-1	2,867	-0.03%
2022/09/12	5	32.50	3	32.30	32.10	2	2,861	0.07%
2022/09/08	3	32.30	1	33.40	33.00	2	2,756	0.07%
2022/09/07	1.1	32.56	5	32.48	32.90	-4	2,549	-0.15%
2022/09/06	5	32.69	0	0.00	32.80	5	2,474	0.20%
2022/09/05	2	32.60	4	32.56	32.60	-2	2,304	-0.09%
2022/09/02	3	30.22	0	0.00	30.00	3	1,958	0.15%
2022/09/01	3	29.60	0	0.00	29.90	3	1,773	0.17%
2022/08/29	1	29.30	1	29.30	29.25	0	1,787	0.00%
2022/08/10	2	30.88	0	0.00	30.85	2	1,901	0.11%
2022/08/03	0	0.00	10	30.00	29.95	-10	2,231	-0.45%
2022/07/13	1	26.80	0	0.00	26.65	1	3,649	0.03%
2022/07/07	1	25.70	0	0.00	26.00	1	3,688	0.03%
2022/07/01	0	0.00	1	26.00	25.35	-1	3,714	-0.03%
2022/06/24	0	0.00	4	28.85	28.70	-4	3,669	-0.11%
2022/06/13	2	29.15	0	0.00	29.10	2	3,571	0.06%
2022/06/10	0	0.00	0.5	29.55	29.40	-0.5	3,555	-0.01%
2022/05/31	1	28.95	0	0.00	29.70	1	3,531	0.03%
2022/05/30	0	0.00	3	30.12	29.95	-3	3,469	-0.09%
2022/05/26	0	0.00	1	30.05	29.55	-1	3,438	-0.03%
2022/05/25	0	0.00	3	29.80	29.55	-3	3,404	-0.09%
2022/05/16	1	29.15	0	0.00	28.85	1	3,213	0.03%
2022/05/12	4	28.64	0	0.00	28.10	4	3,065	0.13%
2022/05/11	3	29.27	10	30.32	29.35	-7	2,967	-0.24%
2022/05/10	40	30.23	31	30.57	30.50	9	2,811	0.32%
2022/05/09	10	31.03	0	0.00	30.20	10	2,409	0.42%
2022/05/05	0	0.00	3	30.05	30.80	-3	1,962	-0.15%
2022/05/04	0	0.00	5	28.61	28.85	-5	1,461	-0.34%
2022/04/22	0	0.00	1	28.00	28.15	-1	1,142	-0.09%
2022/04/07	5	26.35	0	0.00	26.05	5	979	0.51%
2022/03/08	2	22.55	0	0.00	22.15	2	736	0.27%
2022/03/07	1	22.85	0	0.00	23.00	1	719	0.14%
2022/02/24	1	23.50	0	0.00	23.60	1	786	0.13%
2022/02/22	1	23.70	0	0.00	23.80	1	795	0.13%
2022/02/15	1	24.20	0	0.00	24.25	1	946	0.11%
2021/12/29	0	0.00	11	25.30	25.30	-11	1,286	-0.85%
2021/12/09	0	0.00	2	25.50	25.45	-2	1,485	-0.13%
2021/12/06	0	0.00	2	25.45	25.50	-2	1,549	-0.13%
2021/11/29	1	24.65	0	0.00	25.00	1	1,612	0.06%
2021/11/26	3	25.30	0	0.00	25.15	3	1,624	0.18%
2021/11/23	2	25.60	0	0.00	25.25	2	1,623	0.12%
2021/11/10	1	24.35	0	0.00	24.40	1	1,668	0.06%
2021/11/08	2	24.65	0	0.00	24.60	2	1,652	0.12%
2021/10/27	0	0.00	1	25.55	25.50	-1	1,795	-0.06%
2021/10/22	1	24.90	0	0.00	24.80	1	1,813	0.06%
2021/10/20	1	24.40	0	0.00	24.40	1	1,742	0.06%
2021/10/19	2	24.95	1	25.10	24.80	1	1,736	0.06%
2021/10/18	2	24.93	0	0.00	24.90	2	1,740	0.11%
2021/10/07	0	0.00	2	23.55	24.00	-2	1,818	-0.11%
2021/09/22	3	23.28	0	0.00	23.05	3	2,175	0.14%
2021/09/15	1	25.20	2	25.33	25.30	-1	2,134	-0.05%
2021/09/13	0	0.00	4	25.08	25.25	-4	2,212	-0.18%
2021/09/08	0	0.00	1	23.95	23.85	-1	2,337	-0.04%
2021/09/06	0	0.00	1	24.05	24.05	-1	2,347	-0.04%
2021/08/24	0	0.00	1	22.95	23.35	-1	2,360	-0.04%
2021/08/19	3	22.07	0	0.00	22.00	3	2,297	0.13%
2021/08/17	1	22.65	0	0.00	22.40	1	2,285	0.04%
2021/08/16	2	22.80	0	0.00	22.95	2	2,305	0.09%
2021/08/13	1	23.20	0	0.00	23.10	1	2,360	0.04%
2021/08/11	1	23.45	0	0.00	23.40	1	2,414	0.04%
2021/08/06	0	0.00	2	25.28	25.40	-2	2,548	-0.08%
2021/08/03	0	0.00	2	24.50	24.35	-2	2,945	-0.07%
2021/07/30	0	0.00	2.3	23.99	23.90	-2.3	3,044	-0.08%
2021/07/29	1	24.10	0	0.00	24.20	1	3,114	0.03%
2021/07/28	1	23.80	0	0.00	23.75	1	3,195	0.03%
2021/07/21	2	23.55	0	0.00	23.40	2	3,608	0.06%
2021/07/20	4	23.79	0	0.00	23.85	4	3,635	0.11%
2021/07/05	2	25.35	0	0.00	24.85	2	4,410	0.05%
2021/06/30	0	0.00	2	27.35	27.30	-2	4,539	-0.04%
2021/06/21	2	25.90	0	0.00	25.90	2	4,408	0.05%
2021/06/18	2	26.05	0	0.00	26.75	2	4,397	0.05%
2021/06/17	0	0.00	1	26.00	26.45	-1	4,536	-0.02%
2021/05/24	0	0.00	1	25.70	24.95	-1	5,825	-0.02%
2021/05/21	0	0.00	2	25.05	25.20	-2	5,924	-0.03%
2021/05/19	0	0.00	4	24.00	24.05	-4	5,957	-0.07%
2021/05/04	5	28.45	1	27.45	27.55	4	5,144	0.08%
2021/05/03	1	28.30	0	0.00	27.85	1	5,030	0.02%
2021/04/29	0	0.00	3	29.53	28.90	-3	4,979	-0.06%
2021/04/28	1	28.60	1	29.10	28.60	0	4,885	0.00%
2021/04/15	0	0.00	2	26.90	26.85	-2	4,582	-0.04%
2021/04/06	0	0.00	7	25.00	24.65	-7	4,336	-0.16%
2021/03/26	0	0.00	3	24.50	24.40	-3	4,238	-0.07%
2021/03/25	0	0.00	1	24.15	24.05	-1	4,207	-0.02%
2021/03/22	0	0.00	1	23.90	24.40	-1	4,185	-0.02%
2021/03/19	4	23.51	0	0.00	23.25	4	4,050	0.10%
2021/03/18	12	23.87	1	23.75	23.75	11	4,018	0.27%
2021/03/15	0	0.00	1	22.60	23.40	-1	4,094	-0.02%
2021/03/09	1	23.70	1	23.90	23.45	0	4,741	0.00%
2021/03/08	2	23.20	1	23.00	23.00	1	5,020	0.02%
2021/03/04	1	23.60	1	23.35	23.25	0	5,055	0.00%
2021/03/03	2	23.00	3	22.93	23.25	-1	4,989	-0.02%
2021/02/25	0	0.00	2	21.80	22.00	-2	4,989	-0.04%
2021/02/05	1	19.10	1	19.20	19.20	0	4,908	0.00%
2021/02/04	10	19.20	0	0.00	19.25	10	4,978	0.20%
2021/02/01	1	18.60	1	18.85	18.80	0	5,278	0.00%
2021/01/25	0	0.00	2	19.90	20.10	-2	5,629	-0.04%
2021/01/22	0	0.00	1	19.20	19.15	-1	5,641	-0.02%
2021/01/20	2	19.50	2	19.08	19.10	0	5,789	0.00%
2021/01/19	1	19.95	0	0.00	19.90	1	5,782	0.02%
2021/01/18	0	0.00	1	20.25	20.20	-1	5,865	-0.02%
2021/01/15	1	20.10	0	0.00	20.10	1	5,919	0.02%
2021/01/12	0	0.00	2	20.55	20.50	-2	7,264	-0.03%
2021/01/06	1	20.75	1	20.25	20.25	0	7,864	0.00%
2021/01/04	0	0.00	1	20.80	20.90	-1	8,550	-0.01%
2020/12/29	0	0.00	1	20.90	20.75	-1	10,756	-0.01%
2020/12/25	1	20.65	0	0.00	20.65	1	10,878	0.01%
2020/12/14	2	20.95	1	20.90	20.95	1	12,271	0.01%
2020/12/11	1	20.45	0	0.00	20.50	1	12,323	0.01%
2020/12/09	0	0.00	20	20.50	20.95	-20	12,602	-0.16%
2020/12/08	20	20.15	82	20.32	19.95	-62	12,801	-0.48%
2020/12/07	5	21.46	5	21.63	21.35	0	12,566	0.00%
2020/12/04	3	22.32	2	22.60	22.35	1	12,560	0.01%
2020/12/03	1	22.60	0	0.00	22.45	1	12,669	0.01%
2020/12/02	4	23.20	43	22.69	22.80	-39	12,936	-0.30%
2020/12/01	1	24.50	1	24.40	24.40	0	12,795	0.00%
2020/11/25	0	0.00	1	25.00	24.65	-1	13,332	-0.01%
2020/11/24	2	24.50	1	24.45	24.45	1	13,324	0.01%
2020/11/23	1	24.90	1	24.80	24.80	0	13,403	0.00%
2020/11/17	1	25.00	0	0.00	25.30	1	14,030	0.01%
2020/11/16	3	25.45	3	25.10	25.10	0	14,155	0.00%
2020/11/12	2	25.50	2	25.40	25.20	0	14,403	0.00%
2020/11/10	1	25.15	4	25.40	25.15	-3	14,886	-0.02%
2020/11/09	0	0.00	2	25.95	25.65	-2	14,826	-0.01%
2020/11/06	0	0.00	2	25.25	25.10	-2	14,745	-0.01%
2020/11/05	2	25.15	1	25.05	24.65	1	14,708	0.01%
2020/11/03	2	25.13	0	0.00	24.85	2	14,676	0.01%
2020/11/02	0	0.00	1	24.60	25.10	-1	14,722	-0.01%
2020/10/30	0	0.00	2	24.78	24.35	-2	14,619	-0.01%
2020/10/28	1	25.35	2	25.50	25.00	-1	14,434	-0.01%
2020/10/27	1	25.70	2	25.70	25.60	-1	14,326	-0.01%
2020/10/26	1	25.85	0	0.00	25.70	1	14,231	0.01%
2020/10/23	1	26.65	0	0.00	26.25	1	14,136	0.01%
2020/10/22	2	26.95	0	0.00	26.45	2	14,038	0.01%
2020/10/21	2	26.68	7	27.08	26.50	-5	13,827	-0.04%
2020/10/20	5	26.19	3	26.27	26.50	2	13,147	0.02%
2020/10/19	0	0.00	10	24.49	24.55	-10	12,632	-0.08%
2020/10/16	2	24.70	1	24.15	24.40	1	12,587	0.01%
2020/10/15	1	24.85	1	24.15	24.15	0	12,407	0.00%
2020/10/14	5	25.24	35	25.20	25.20	-30	12,166	-0.25%
2020/10/13	2	25.40	8	25.12	25.00	-6	11,945	-0.05%
2020/10/12	8	25.96	4	26.20	26.35	4	11,568	0.03%
2020/10/08	21	24.81	8	25.06	25.50	13	11,028	0.12%
2020/10/07	9	23.47	17	23.97	24.35	-8	10,183	-0.08%
2020/10/06	11	21.98	14	22.14	22.50	-3	9,267	-0.03%
2020/10/05	3	20.45	1	21.00	20.95	2	8,757	0.02%
2020/09/29	1	21.00	1	20.10	20.45	0	8,546	0.00%
2020/09/28	1	20.60	5	20.51	20.65	-4	8,177	-0.05%
2020/09/25	1	19.40	0	0.00	18.80	1	7,926	0.01%
2020/09/24	2	19.45	0	0.00	19.45	2	7,744	0.03%
2020/09/23	1	20.55	0.5	20.20	20.20	0.5	7,587	0.01%
2020/09/22	0	0.00	4	21.03	21.00	-4	7,463	-0.05%
2020/09/21	5	21.15	0	0.00	21.35	5	7,273	0.07%
2020/09/18	0	0.00	1	20.25	20.25	-1	7,003	-0.01%
2020/09/17	1	20.05	0	0.00	20.20	1	6,965	0.01%
2020/09/16	1	20.00	0	0.00	20.55	1	6,874	0.01%
2020/09/15	2	20.00	0	0.00	20.00	2	6,767	0.03%
2020/09/14	1	20.90	1	20.00	20.15	0	6,572	0.00%
2020/09/11	5	22.28	5	20.90	20.75	0	6,309	0.00%
2020/09/10	5	21.87	4	21.80	22.00	1	5,937	0.02%
2020/09/09	0	0.00	0.5	21.75	21.75	-0.5	5,815	-0.01%
2020/09/08	0	0.00	2	21.45	21.75	-2	5,615	-0.04%
2020/09/07	28	21.84	5	22.56	21.70	23	5,397	0.43%
2020/09/04	0	0.00	3	20.45	20.80	-3	4,944	-0.06%
2020/09/03	6	20.16	6	20.15	20.05	0	4,663	0.00%
2020/09/02	9	19.32	3	19.70	19.70	6	4,506	0.13%
2020/09/01	4	18.99	4	18.73	18.75	0	4,194	0.00%
2020/08/31	2	19.35	2	19.45	18.85	0	4,091	0.00%
2020/08/28	1	18.85	2	18.63	18.45	-1	3,839	-0.03%
2020/08/27	1	17.45	5	18.00	18.05	-4	3,648	-0.11%
2020/08/26	16	17.84	1	17.80	17.80	15	3,489	0.43%
2020/08/25	3	18.35	3	18.53	18.65	0	3,292	0.00%
2020/08/24	15	17.66	5	18.13	18.00	10	3,106	0.32%
2020/08/20	6	16.95	0	0.00	16.75	6	2,705	0.22%
2020/08/18	20	16.98	1	17.00	17.00	19	2,315	0.82%
2020/08/17	11	16.65	3	16.90	16.90	8	2,117	0.38%
2020/08/07	0	0.00	1	14.65	14.45	-1	1,245	-0.08%
2020/08/06	3	14.33	2	14.35	14.35	1	1,181	0.08%
2020/06/12	0	0.00	2	12.50	12.80	-2	1,027	-0.19%
2020/06/05	1	12.90	0	0.00	12.85	1	995	0.10%
2020/06/04	1	12.80	0	0.00	12.90	1	994	0.10%
2020/06/03	0	0.00	7.1	12.52	12.70	-7.1	983	-0.72%
2020/04/14	0	0.00	10	10.60	10.70	-10	752	-1.33%
2020/03/17	5	9.92	0	0.00	9.91	5	648	0.77%
2020/03/13	10	10.25	0	0.00	10.50	10	631	1.58%
2020/02/18	3	12.75	0	0.00	12.75	3	781	0.38%
2019/12/05	0	0.00	4	12.95	13.00	-4	1,016	-0.39%
2019/11/06	2	15.15	0	0.00	15.10	2	1,160	0.17%
2019/08/14	5	15.15	0	0.00	15.00	5	2,582	0.19%
2019/08/01	5	16.50	0	0.00	16.55	5	2,740	0.18%
2019/07/30	0	0.00	3	18.00	17.50	-3	2,630	-0.11%
2019/07/29	2	17.75	3	17.70	17.80	-1	2,504	-0.04%
2019/07/17	0	0.00	10	17.60	17.55	-10	2,361	-0.42%
2019/07/11	0	0.00	1	17.35	17.40	-1	2,306	-0.04%
2019/07/10	11	17.50	0	0.00	17.50	11	2,293	0.48%
2019/06/24	0	0.00	1	17.05	17.05	-1	2,240	-0.04%
2019/06/10	1	17.10	0	0.00	17.00	1	2,255	0.04%
2019/05/27	0	0.00	2	17.40	17.85	-2	1,976	-0.10%
2019/05/24	0	0.00	2	16.75	17.00	-2	1,707	-0.12%
2019/05/13	0	0.00	3	15.85	15.70	-3	1,108	-0.27%
2019/04/18	2	15.35	0	0.00	15.10	2	1,198	0.17%
2019/04/12	0	0.00	20	15.55	15.50	-20	1,162	-1.72%
2019/04/10	0	0.00	20	16.20	16.00	-20	1,132	-1.77%
2019/03/29	0	0.00	20	15.65	15.80	-20	1,053	-1.90%
2019/02/27	10	14.90	0	0.00	15.00	10	828	1.21%
2019/02/12	20	14.58	0	0.00	14.60	20	865	2.31%
2019/01/28	6	14.50	0	0.00	14.50	6	797	0.75%
2019/01/23	24	14.41	0	0.00	14.50	24	775	3.10%
2018/12/21	3	13.95	0.5	13.95	13.95	2.5	921	0.27%
2018/12/10	0	0.00	2	14.05	14.15	-2	929	-0.22%
2018/10/25	0	0.00	3	13.05	13.00	-3	1,063	-0.28%
2018/10/22	3	13.85	0	0.00	13.75	3	1,075	0.28%
2018/10/12	0	0.00	9	13.33	13.60	-9	1,005	-0.89%
2018/10/11	0	0.00	1	13.50	13.20	-1	991	-0.10%
2018/10/01	0	0.00	1	14.30	14.20	-1	902	-0.11%
2018/09/28	1	14.20	0	0.00	14.15	1	890	0.11%
2018/09/10	0	0.00	1	13.15	13.30	-1	851	-0.12%
2018/09/03	1	14.55	0	0.00	14.25	1	805	0.12%
2018/07/27	0	0.00	5	13.30	13.20	-5	804	-0.62%
2018/05/25	0	0.00	60	13.35	13.35	-60	1,735	-3.46%
2018/03/05	6	15.43	7	15.37	15.35	-1	2,028	-0.05%
2018/03/02	1	15.55	0	0.00	15.65	1	2,068	0.05%
2018/02/22	0	0.00	2	15.75	15.80	-2	2,181	-0.09%
2018/02/21	1	15.60	2	15.53	15.60	-1	2,183	-0.05%
2018/02/12	5	15.01	5	15.09	15.10	0	2,176	0.00%
2018/02/09	0	0.00	1	14.65	14.70	-1	2,139	-0.05%
2018/02/07	4	15.13	4	15.25	15.10	0	2,132	0.00%
2018/02/06	8	14.90	8	15.13	14.80	0	2,152	0.00%
2018/02/05	3	15.85	3	15.88	15.90	0	2,104	0.00%
2018/02/02	3	16.13	2	16.10	16.15	1	2,102	0.05%
2018/02/01	2	16.20	2	16.20	16.20	0	2,170	0.00%
2018/01/31	2	16.23	0	0.00	16.30	2	2,195	0.09%
2018/01/29	2	16.78	1	16.75	16.70	1	2,172	0.05%
2018/01/09	0	0.00	2	17.38	17.20	-2	2,128	-0.09%
2018/01/02	10	16.52	12	16.58	16.50	-2	1,963	-0.10%