雃博 (4106)-凱基-敦北券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股▲0.51%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	27.90	0	0.00	28.10	2	123	1.62%
2024/03/04	0.3	28.60	0	0.00	28.50	0.3	146	0.20%
2024/01/29	2	27.90	0	0.00	27.85	2	202	0.99%
2023/12/26	0	0.00	5	28.90	28.80	-5	225	-2.22%
2023/12/25	0	28.75	8	28.72	28.75	-8	224	-3.55%
2023/11/30	0	0.00	4	29.40	29.45	-4	223	-1.79%
2023/09/08	0.5	29.00	0	0.00	28.85	0.5	1,216	0.04%
2023/08/29	2	27.85	0	0.00	27.85	2	1,229	0.16%
2023/08/24	2	28.00	0	0.00	27.80	2	1,231	0.16%
2023/08/23	10	27.80	0	0.00	27.70	10	1,231	0.81%
2023/08/18	10	27.85	0	0.00	27.80	10	1,239	0.81%
2023/08/16	5	27.65	0	0.00	28.10	5	1,245	0.40%
2023/08/14	15	27.55	0	0.00	27.55	15	1,246	1.20%
2023/08/11	25	28.26	0	0.00	28.25	25	1,240	2.02%
2023/08/10	20	29.23	0	0.00	29.25	20	1,240	1.61%
2023/08/09	10	29.38	0	0.00	29.30	10	1,238	0.81%
2023/08/08	17	29.72	0	0.00	29.60	17	1,239	1.37%
2023/08/07	10	29.98	0	0.00	30.05	10	1,244	0.80%
2023/07/28	55	31.11	0	0.00	31.05	55	1,247	4.41%
2023/07/27	56	31.29	0	0.00	31.25	56	1,247	4.49%
2023/07/25	1	31.15	0	0.00	31.10	1	1,263	0.08%
2023/07/17	5	32.20	0	0.00	32.10	5	1,228	0.41%
2023/07/12	1	32.15	0	0.00	31.85	1	1,230	0.08%
2023/07/11	4	34.54	0	0.00	32.65	4	1,216	0.33%
2023/07/10	1	34.77	1	35.55	36.20	0	1,168	0.00%
2023/06/30	0	0.00	1.1	38.11	38.35	-1.1	1,039	-0.10%
2023/06/29	0	0.00	1	38.15	38.85	-1	986	-0.10%
2023/06/28	2	39.30	2	37.40	37.50	0	881	0.00%
2023/06/27	17	36.43	16.5	35.07	36.85	0.5	719	0.07%
2023/05/30	0.1	30.30	0	0.00	30.30	0.1	387	0.02%
2023/05/05	0	0.00	1	32.95	32.45	-1	521	-0.19%
2023/04/28	0	0.00	2	31.73	31.80	-2	617	-0.32%
2023/04/19	1.7	31.48	0	0.00	31.40	1.7	702	0.24%
2023/04/14	0	0.00	2	30.15	30.45	-2	716	-0.28%
2023/03/21	2	28.65	0	0.00	28.70	2	1,990	0.10%
2023/03/09	0	0.00	1	30.70	30.70	-1	2,397	-0.04%
2023/02/24	1	31.35	0	0.00	31.25	1	2,373	0.04%
2023/02/22	1	31.80	2	32.33	31.80	-1	2,355	-0.04%
2023/02/13	0	0.00	1	31.90	31.95	-1	2,295	-0.04%
2023/02/10	0	0.00	1	31.60	30.90	-1	2,268	-0.04%
2023/02/09	1	30.95	0	0.00	30.95	1	2,261	0.04%
2023/02/08	0	0.00	1	31.65	31.45	-1	2,249	-0.04%
2023/02/06	2	31.13	2	31.60	31.15	0	2,228	0.00%
2023/02/03	1	30.95	0	0.00	31.30	1	2,216	0.05%
2023/02/02	1	31.85	1	32.50	31.80	0	2,199	0.00%
2023/01/31	0	0.00	1	29.50	29.60	-1	2,088	-0.05%
2023/01/09	1	29.10	0	0.00	29.00	1	1,964	0.05%
2022/12/27	1	30.10	0	0.00	29.60	1	1,789	0.06%
2022/12/26	6	31.78	5	31.31	31.70	1	1,723	0.06%
2022/12/23	1	32.45	9	32.66	31.10	-8	1,613	-0.50%
2022/12/20	1	30.15	0	0.00	29.85	1	1,373	0.07%
2022/12/19	5	32.10	5	31.40	31.60	0	1,329	0.00%
2022/12/16	4	31.41	2	32.85	31.00	2	1,229	0.16%
2022/12/15	7	31.86	0	0.00	31.20	7	1,100	0.64%
2022/12/13	2	32.40	1	33.80	33.85	1	867	0.12%
2022/12/08	1	28.00	6	28.33	27.70	-5	420	-1.19%
2022/09/15	5	27.50	0	0.00	27.20	5	592	0.84%
2022/09/06	0	0.00	3	26.25	26.10	-3	626	-0.48%
2022/09/05	3	28.10	0	0.00	27.10	3	631	0.47%
2022/08/26	0	0.00	2	27.00	26.95	-2	534	-0.37%
2022/08/23	0	0.00	2	26.50	26.55	-2	529	-0.38%
2022/08/09	2	24.60	0	0.00	24.65	2	666	0.30%
2022/08/01	0	0.00	1	25.55	25.85	-1	883	-0.11%
2022/06/27	2	25.60	0	0.00	25.45	2	3,552	0.06%
2022/05/10	2	28.65	8	28.89	28.80	-6	3,082	-0.19%
2022/05/06	2	31.25	5	32.18	31.70	-3	2,992	-0.10%
2022/05/05	0	0.00	8	32.95	32.10	-8	2,963	-0.27%
2022/05/04	3	32.20	0	0.00	31.90	3	2,942	0.10%
2022/05/03	2	35.15	0	0.00	35.40	2	2,891	0.07%
2022/04/28	1	35.70	11	35.16	34.60	-10	2,847	-0.35%
2022/04/27	2	35.35	0	0.00	36.30	2	2,812	0.07%
2022/04/26	5	34.20	0	0.00	34.30	5	2,765	0.18%
2022/04/22	7	43.06	6	41.92	40.70	1	2,618	0.04%
2022/04/21	20	44.42	6	44.31	41.95	14	2,278	0.61%
2022/04/20	1	38.70	6	40.88	41.80	-5	1,491	-0.34%
2022/04/19	2	38.15	0	0.00	38.00	2	1,025	0.20%
2022/04/07	0	0.00	2	28.40	29.00	-2	467	-0.43%
2022/02/07	2	27.60	0	0.00	27.55	2	894	0.22%
2022/01/11	0	0.00	3	30.10	30.00	-3	852	-0.35%
2022/01/10	3	31.25	0	0.00	31.25	3	829	0.36%
2021/11/30	0	0.00	7	29.26	28.85	-7	1,112	-0.63%
2021/11/29	5	31.87	0	0.00	31.90	5	1,063	0.47%
2021/11/16	2	27.30	0	0.00	27.15	2	796	0.25%
2021/10/14	0	0.00	1	26.50	26.85	-1	1,166	-0.09%
2021/10/08	1	26.35	1	26.60	26.25	0	1,192	0.00%
2021/10/06	1	26.10	0	0.00	26.05	1	1,272	0.08%
2021/10/04	0	0.00	3	25.75	25.45	-3	1,303	-0.23%
2021/07/28	0	0.00	25	32.45	32.10	-25	6,734	-0.37%
2021/07/15	0	0.00	1	34.55	35.55	-1	6,837	-0.01%
2021/07/14	0	0.00	0.5	34.50	35.05	-0.5	6,822	-0.01%
2021/07/12	0	0.00	3	36.00	35.60	-3	6,746	-0.04%
2021/07/09	0	0.00	2	37.40	36.15	-2	6,727	-0.03%
2021/07/08	2	36.30	0	0.00	36.80	2	6,703	0.03%
2021/07/07	0	0.00	1	37.00	36.50	-1	6,695	-0.01%
2021/07/06	0	0.00	1	36.95	36.65	-1	6,676	-0.01%
2021/06/28	0	0.00	2	40.73	40.40	-2	6,531	-0.03%
2021/06/23	8	40.18	3	40.70	40.65	5	6,426	0.08%
2021/06/17	1	42.50	0	0.00	42.50	1	6,245	0.02%
2021/06/16	0	0.00	1	42.20	42.05	-1	6,214	-0.02%
2021/06/11	1	46.35	0	0.00	46.15	1	6,020	0.02%
2021/06/09	2	48.58	2	48.93	47.90	0	5,727	0.00%
2021/06/08	10	49.28	1	51.30	47.45	9	5,540	0.16%
2021/06/03	14	49.18	12	49.08	48.10	2	4,922	0.04%
2021/06/02	25	48.25	9	50.09	48.25	16	4,647	0.34%
2021/06/01	0	0.00	4	48.66	47.45	-4	4,055	-0.10%
2021/05/31	1	52.70	10	52.70	52.70	-9	3,656	-0.25%
2021/05/28	2	47.50	11	47.95	47.95	-9	3,604	-0.25%
2021/05/27	2	43.55	0	0.00	43.60	2	3,454	0.06%
2021/05/26	8	38.56	3	39.65	39.65	5	3,227	0.15%
2021/05/25	2	36.50	0	0.00	36.05	2	3,133	0.06%
2021/05/24	8	39.12	0	0.00	37.25	8	3,070	0.26%
2021/05/21	20	36.53	10	37.00	36.80	10	2,976	0.34%
2021/05/18	1	40.00	0	0.00	40.20	1	2,714	0.04%
2021/05/17	1	41.50	2	41.00	42.45	-1	2,551	-0.04%
2021/05/14	2	41.70	1	39.95	38.60	1	2,373	0.04%
2021/05/13	4	42.61	22	42.22	42.75	-18	2,057	-0.87%
2021/05/12	5	36.90	0	0.00	38.90	5	1,660	0.30%
2021/05/11	11	35.91	2	36.55	35.40	9	1,384	0.65%
2021/05/10	4	39.68	0	0.00	38.40	4	1,304	0.31%
2021/05/07	11	37.17	11	37.66	37.95	0	1,217	0.00%
2021/05/06	0	0.00	1	37.60	35.50	-1	1,131	-0.09%
2021/05/05	1	39.35	0	0.00	38.80	1	1,031	0.10%
2021/05/04	0	0.00	34	38.25	38.25	-34	664	-5.12%
2021/04/29	2	31.35	2	31.65	31.65	0	433	0.00%
2021/04/26	2	29.10	0	0.00	28.70	2	346	0.58%
2021/04/23	1	27.65	0	0.00	27.75	1	318	0.31%
2021/03/03	0	0.00	5	25.90	25.95	-5	367	-1.36%
2021/02/25	0	0.00	1	26.60	26.40	-1	371	-0.27%
2021/02/24	0	0.00	4	26.60	26.40	-4	372	-1.07%
2021/02/22	2	27.20	0	0.00	27.55	2	369	0.54%
2021/01/26	0	0.00	2	27.00	26.75	-2	420	-0.48%
2021/01/20	4	27.45	0	0.00	27.10	4	403	0.99%
2021/01/14	0	0.00	2	27.60	27.35	-2	395	-0.51%
2021/01/04	0	0.00	3	28.50	28.50	-3	382	-0.78%
2020/12/22	0	0.00	1	29.65	29.60	-1	415	-0.24%
2020/12/11	1	29.05	0	0.00	28.90	1	424	0.24%
2020/11/30	2	30.20	2	30.50	30.40	0	506	0.00%
2020/11/10	0	0.00	2	31.00	30.00	-2	767	-0.26%
2020/11/06	2	30.70	0	0.00	30.60	2	788	0.25%
2020/11/05	0	0.00	1	30.35	31.30	-1	804	-0.12%
2020/11/02	1	29.70	0	0.00	29.70	1	826	0.12%
2020/10/16	0	0.00	2	29.75	29.70	-2	1,201	-0.17%
2020/09/18	0	0.00	1	32.00	32.05	-1	2,495	-0.04%
2020/09/04	0	0.00	1	32.90	33.00	-1	3,482	-0.03%
2020/09/02	3	34.05	0	0.00	34.45	3	3,604	0.08%
2020/08/31	1	36.45	1	36.00	36.05	0	3,719	0.00%
2020/08/28	1	35.80	0	0.00	35.80	1	3,662	0.03%
2020/08/04	2	36.65	0	0.00	36.60	2	6,412	0.03%
2020/07/31	0	0.00	1	38.20	36.25	-1	6,405	-0.02%
2020/07/30	1	34.75	2	34.75	34.75	-1	6,444	-0.02%
2020/07/28	3	32.43	0	0.00	31.40	3	6,529	0.05%
2020/07/27	0	0.00	4	32.45	31.65	-4	6,546	-0.06%
2020/07/22	1	35.80	0	0.00	35.30	1	6,563	0.02%
2020/07/16	2	37.10	0	0.00	36.65	2	6,557	0.03%
2020/07/15	2	36.35	0	0.00	36.45	2	6,531	0.03%
2020/07/13	2	36.55	0	0.00	36.45	2	6,398	0.03%
2020/07/09	0	0.00	13	38.42	40.95	-13	6,132	-0.21%
2020/07/07	4	36.40	0	0.00	36.50	4	5,842	0.07%
2020/07/02	0	0.00	2	38.00	37.55	-2	5,864	-0.03%
2020/06/30	1	36.75	1	37.25	36.55	0	5,816	0.00%
2020/06/29	2	37.93	0	0.00	38.00	2	5,877	0.03%
2020/06/23	5	36.46	0	0.00	36.25	5	5,838	0.09%
2020/06/22	2	38.30	0	0.00	37.50	2	5,833	0.03%
2020/06/19	23	38.34	0	0.00	37.85	23	5,802	0.40%
2020/06/18	6	38.99	7	38.94	38.80	-1	5,703	-0.02%
2020/06/17	4	39.79	2	39.15	38.75	2	5,573	0.04%
2020/06/15	5	37.95	0	0.00	36.70	5	5,210	0.10%
2020/06/10	10	38.00	0	0.00	37.40	10	4,936	0.20%
2020/06/05	0	0.00	2	36.05	35.85	-2	4,719	-0.04%
2020/06/03	0	0.00	2	36.00	35.70	-2	4,753	-0.04%
2020/05/29	1	39.20	2	38.55	39.80	-1	4,643	-0.02%
2020/05/28	1	37.85	0	0.00	36.80	1	4,483	0.02%
2020/05/27	1	39.00	0	0.00	37.85	1	4,376	0.02%
2020/05/26	0	0.00	13	43.37	41.95	-13	4,197	-0.31%
2020/05/25	8	41.15	5	40.00	41.15	3	3,826	0.08%
2020/05/22	25	36.79	18	36.61	37.45	7	3,556	0.20%
2020/05/20	1	34.30	0	0.00	34.30	1	3,202	0.03%
2020/05/19	6	36.52	16	36.19	35.10	-10	3,067	-0.33%
2020/05/18	2	33.90	7	33.50	35.10	-5	2,763	-0.18%
2020/05/15	10	30.62	0	0.00	31.95	10	2,634	0.38%
2020/05/14	3	30.25	0	0.00	29.05	3	2,473	0.12%
2020/05/13	8	30.79	10	30.55	30.20	-2	2,387	-0.08%
2020/05/12	10	29.45	0	0.00	29.45	10	2,154	0.46%
2020/05/06	0	0.00	25	29.24	27.15	-25	1,982	-1.26%
2020/05/05	10	27.11	2	27.55	27.80	8	1,816	0.44%
2020/04/30	0	0.00	10	25.70	26.00	-10	1,690	-0.59%
2020/04/29	10	25.50	6	24.85	25.70	4	1,699	0.24%
2020/04/28	5	25.25	3	24.75	24.60	2	1,684	0.12%
2020/04/27	10	25.83	0	0.00	25.75	10	1,684	0.59%
2020/04/24	9	26.19	0	0.00	25.65	9	1,659	0.54%
2020/04/15	2	26.40	5	25.19	25.05	-3	1,418	-0.21%
2020/04/13	5	25.19	0	0.00	25.00	5	1,370	0.36%
2020/04/08	0	0.00	4	26.50	26.00	-4	1,312	-0.30%
2020/04/01	4	24.85	0	0.00	25.00	4	1,160	0.34%
2020/03/31	0	0.00	4	26.00	26.10	-4	1,123	-0.36%
2020/03/30	4	24.15	0	0.00	24.55	4	1,019	0.39%
2020/03/19	0	0.00	6	16.60	16.35	-6	813	-0.74%
2020/03/13	3	21.20	3	21.20	21.40	0	760	0.00%
2020/03/12	5	25.56	19	25.08	23.55	-14	744	-1.88%
2020/03/10	6	25.20	0	0.00	25.70	6	705	0.85%
2020/03/09	16	27.46	52	30.43	27.25	-36	679	-5.30%
2020/03/03	50	27.16	0	0.00	26.85	50	380	13.13%
2019/06/20	0	0.00	1	25.60	25.70	-1	117	-0.85%
2018/11/23	0.1	24.70	0	0.00	24.40	0.1	219	0.05%
2018/11/12	0	0.00	2	24.30	24.30	-2	218	-0.91%
2018/10/18	0	0.00	1	24.55	24.30	-1	202	-0.49%
2018/10/02	2	28.68	1	28.40	28.20	1	175	0.57%
2018/10/01	3	29.85	1	30.30	28.55	2	166	1.20%
2018/01/08	0	0.00	1	29.65	29.75	-1	106	-0.94%
2018/01/05	0	0.00	0.3	29.60	29.70	-0.3	107	-0.26%