台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    62
  • 產業
    上櫃 生技醫療類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
曜亞 (4138)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/045103.5000.00104.0052372.11%
2024/05/271103.5000.00103.5012600.38%
2024/05/245103.0000.00103.0052611.91%
2024/04/0100.002137.50137.50-2212-0.94%
2024/03/292136.0000.00135.0022100.95%
2024/03/282134.002136.00136.0002080.00%
2024/03/272131.002132.50132.5002050.00%
2024/03/2500.002134.50133.00-2204-0.98%
2024/03/222133.2500.00133.5022030.98%
2024/03/203132.503134.00135.0002020.00%
2024/03/1900.003132.50133.00-3200-1.50%
2024/03/184130.7500.00131.5042002.00%
2024/03/153129.003130.50130.5002020.00%
2023/12/0400.001103.00102.50-1205-0.49%
2023/10/20197.4000.0096.5013070.32%
2023/07/181146.501147.50146.5008310.00%
2023/06/2000.001114.50114.50-1641-0.16%
2023/06/151106.501108.00109.0005680.00%
2023/06/072110.002114.00114.0005020.00%
2023/06/0500.003103.33104.00-3472-0.63%
2023/06/011106.5000.00105.5014570.22%
2023/05/3000.005106.60107.50-5449-1.11%
2023/05/2900.001105.00104.50-1440-0.23%
2023/05/242105.5000.00104.5024290.47%
2023/05/2300.002106.00106.50-2427-0.47%
2023/05/222105.0000.00105.0024210.47%
2023/05/191105.001111.00105.0004140.00%
2023/05/182109.0000.00108.5023960.50%
2023/05/172110.254109.63112.00-2371-0.54%
2023/05/163105.5000.00102.0033110.96%
2023/05/152102.502103.50102.5002930.00%
2023/05/101102.0000.00103.0012080.48%
2023/02/0600.000.167.0067.00-0.188-0.11%
2023/01/300.165.3900.0065.800.1840.12%
2022/06/3000.00057.6957.80030-0.03%
2022/06/23057.5000.0057.300310.03%
2021/12/2700.00353.5053.50-321-14.29%
2021/07/20154.3000.0054.501691.44%
2021/03/2600.00152.7052.80-155-1.81%
2020/07/1700.00751.3051.10-7128-5.44%
2020/06/3000.00452.9552.30-4109-3.65%
2020/06/16552.08152.3051.304904.44%
2019/08/2000.00648.3548.00-639-15.22%
2019/08/19651.2500.0051.3063715.96%
2019/04/1000.00650.0250.10-629-20.17%
2018/10/17347.0300.0047.153585.11%
2018/09/20151.40152.1050.700630.00%
2018/09/11349.6000.0049.953614.89%
2018/08/2300.00151.0050.20-163-1.57%
2018/08/1700.00154.2053.90-160-1.65%
2018/08/08155.2000.0055.501701.43%
2018/08/07156.00155.6055.800710.00%
2018/08/06256.05855.3555.40-672-8.25%
2018/08/02554.5000.0054.005766.56%
2018/07/26154.2000.0054.601921.08%
2018/07/1100.00154.0054.20-1184-0.54%
2018/07/10153.4000.0053.7011870.53%
2018/07/0900.00152.7054.00-1192-0.52%
2018/06/29155.00155.4055.1002600.00%
2018/06/21356.2000.0056.3032981.00%
2018/06/14156.3000.0056.2013310.30%
2018/06/13357.13356.8356.6003520.00%
2018/06/1200.00156.6056.30-1352-0.28%
2018/06/0800.00156.3056.20-1358-0.28%
2018/06/04156.9000.0056.5013610.28%
2018/05/3100.00156.2056.40-1359-0.28%
2018/05/25156.20156.8055.9003550.00%
2018/05/23256.25156.9056.3013530.28%
2018/05/1500.00157.9057.50-1345-0.29%
2018/05/14157.4000.0057.2013450.29%
2018/05/11157.401657.3457.60-15343-4.36%
2018/05/10157.70157.6057.3003410.00%
2018/05/0400.001056.7057.00-10334-2.99%
2018/05/0300.00559.2058.50-5330-1.51%
2018/04/30661.72561.7661.5013180.31%
2018/04/272661.67761.3159.70192946.44%
2018/04/26557.10158.4058.0042531.58%
2018/04/23458.15357.2058.0012430.41%
2018/04/1900.00156.9057.10-1241-0.41%
2018/04/18656.20156.6056.0052382.10%
2018/04/17156.0000.0055.8012360.42%
2018/04/16158.10257.9057.20-1233-0.43%
2018/04/12259.45159.7058.6012260.44%
2018/04/11158.001058.7559.80-9221-4.06%
2018/04/101360.543162.8459.20-18214-8.39%
2018/04/093262.74262.7062.903019115.68%
2018/03/31157.90157.3057.5001500.00%
2018/03/29159.10158.3058.1001420.00%
2018/03/27259.85259.0558.0001320.00%
2018/03/26258.05257.7057.8001190.00%
2018/01/1700.000.151.9051.90-0.149-0.20%
曜亞 相關文章
曜亞 相關影音