訊映 (4155)-凱基-敦北券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.10
漲跌
▲0.70
漲幅
+2.76%
成交量
452張
產業
上市生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	24.95	24.95	-1	716	-0.14%
2024/05/03	0	0.00	11	26.10	25.95	-11	697	-1.58%
2024/04/30	1	27.95	0	0.00	26.80	1	661	0.15%
2024/04/29	1	28.00	0	0.00	27.55	1	612	0.16%
2024/03/25	2	24.15	0	0.00	24.15	2	313	0.64%
2024/03/12	1.1	24.86	0	0.00	24.85	1.1	302	0.36%
2024/02/29	2	25.05	0	0.00	25.00	2	300	0.67%
2024/02/15	0	0.00	2	24.85	24.95	-2	303	-0.66%
2024/01/19	2	25.05	0	0.00	25.05	2	328	0.61%
2024/01/08	2	25.05	0	0.00	25.00	2	359	0.56%
2023/12/27	2	25.58	0	0.00	25.50	2	411	0.49%
2023/12/26	2	25.20	0	0.00	25.25	2	410	0.49%
2023/12/05	0	0.00	2	26.00	25.85	-2	469	-0.43%
2023/11/29	0	0.00	1.1	26.35	26.35	-1.1	530	-0.21%
2023/11/17	2	24.90	0	0.00	24.90	2	553	0.36%
2023/10/12	0.2	25.03	0	0.00	24.95	0.2	899	0.03%
2023/10/06	2	26.00	1	24.95	25.95	1	928	0.11%
2023/09/28	2	25.80	0	0.00	25.80	2	1,562	0.13%
2023/08/29	1	33.20	1	33.10	33.10	0	3,228	0.00%
2023/07/10	0	0.00	3	35.95	36.10	-3	3,179	-0.09%
2023/07/06	3	36.80	3	37.20	37.20	0	2,976	0.00%
2023/07/05	7	41.51	2	45.50	39.80	5	2,744	0.18%
2023/07/04	0	0.00	5	43.20	44.20	-5	2,324	-0.22%
2023/07/03	3	40.35	0	0.00	43.00	3	2,115	0.14%
2023/06/30	3	38.80	3	38.95	39.85	0	1,917	0.00%
2023/06/28	0	0.00	9	37.62	37.10	-9	1,488	-0.60%
2023/06/26	0	0.00	1	37.65	36.30	-1	1,371	-0.07%
2023/05/29	1	36.80	0	0.00	36.70	1	1,844	0.05%
2023/05/24	0	0.00	1	37.20	37.20	-1	1,875	-0.05%
2023/04/21	0	0.00	1	31.85	31.75	-1	2,531	-0.04%
2023/04/12	12	35.13	0	0.00	34.05	12	2,539	0.47%
2023/03/23	1	37.55	0	0.00	36.75	1	2,913	0.03%
2023/03/21	2	38.25	2	39.15	37.90	0	2,993	0.00%
2023/03/20	0	0.00	2	37.95	37.85	-2	3,014	-0.07%
2023/03/17	0	0.00	10	36.88	36.85	-10	2,974	-0.34%
2023/03/16	2	35.75	10	35.90	36.05	-8	2,887	-0.28%
2023/03/10	1	32.95	1	33.30	33.45	0	2,627	0.00%
2023/03/08	0	0.00	20	32.83	33.35	-20	2,598	-0.77%
2023/03/07	21	33.45	0	0.00	33.55	21	2,566	0.82%
2023/02/10	0	0.00	15	33.60	33.45	-15	2,251	-0.67%
2023/02/02	0	0.00	1	31.65	31.40	-1	2,119	-0.05%
2022/12/29	5	28.10	5	27.86	27.70	0	1,775	0.00%
2022/12/27	0	0.00	15	27.40	27.50	-15	1,809	-0.83%
2022/12/23	2	28.50	0	0.00	28.55	2	1,752	0.11%
2022/12/22	0	0.00	2	28.20	28.05	-2	1,692	-0.12%
2022/12/21	89	28.07	116	28.09	28.05	-27	1,643	-1.64%	大賣/
2022/12/20	0	0.00	5	26.65	26.60	-5	1,578	-0.32%
2022/12/16	25	26.40	25	26.89	27.20	0	1,379	0.00%
2022/12/15	36	27.66	7	27.60	27.60	29	1,371	2.12%
2022/09/21	0	0.00	2	25.95	25.95	-2	463	-0.43%
2022/09/08	0	0.00	3	24.35	24.30	-3	263	-1.14%
2022/09/06	0	0.00	23	24.00	23.65	-23	262	-8.78%
2022/08/10	9	22.46	0	0.00	22.50	9	186	4.82%
2022/08/04	7	22.54	0	0.00	22.40	7	193	3.62%
2022/08/03	10	22.75	0	0.00	22.65	10	193	5.17%
2022/08/02	5	22.80	0	0.00	22.75	5	194	2.58%
2022/07/29	5	22.80	0	0.00	22.75	5	206	2.42%
2022/07/19	5	22.50	0	0.00	22.45	5	303	1.65%
2022/07/14	6	22.15	0	0.00	22.20	6	402	1.49%
2022/07/13	2	22.15	0	0.00	22.30	2	430	0.46%
2022/07/07	2	22.15	0	0.00	22.45	2	527	0.38%
2022/07/05	0	0.00	29	23.20	23.25	-29	521	-5.56%
2022/07/04	0	0.00	9	23.20	23.10	-9	518	-1.74%
2022/06/30	0	0.00	15	23.88	23.55	-15	514	-2.91%
2022/06/29	0	0.00	2	24.00	23.85	-2	510	-0.39%
2022/06/20	0	0.00	5	23.35	23.15	-5	504	-0.99%
2022/06/16	0	0.00	5	23.95	23.65	-5	501	-1.00%
2022/05/24	0	0.00	2	23.15	23.05	-2	485	-0.41%
2022/04/25	2	24.68	0	0.00	24.00	2	414	0.48%
2022/04/19	5	24.20	0	0.00	24.10	5	264	1.89%
2022/04/15	5	23.40	0	0.00	23.50	5	140	3.55%
2022/01/05	0	0.00	1	23.15	23.15	-1	145	-0.69%
2021/11/01	1	23.95	0	0.00	23.95	1	164	0.61%
2021/07/30	0	0.00	1	23.75	23.70	-1	217	-0.46%
2021/07/28	0	0.00	1	23.55	23.45	-1	226	-0.44%
2021/07/26	0	0.00	1	23.95	23.90	-1	233	-0.43%
2021/07/23	0	0.00	2	23.65	23.80	-2	236	-0.85%
2021/07/22	0	0.00	4	23.80	23.55	-4	238	-1.68%
2021/07/15	2	23.95	0	0.00	23.90	2	252	0.79%
2021/07/12	30	24.53	0	0.00	24.40	30	262	11.43%
2021/07/09	0	0.00	40	25.94	25.95	-40	261	-15.29%
2021/07/01	0	0.00	0.1	25.83	25.70	-0.1	283	-0.04%
2021/06/10	5	25.75	0	0.00	25.75	5	313	1.60%
2021/05/17	0	0.00	4	23.10	23.10	-4	350	-1.14%
2021/05/12	0	0.00	2	23.85	24.35	-2	343	-0.58%
2021/05/11	0	0.00	1	25.20	25.00	-1	338	-0.30%
2021/05/06	2	25.45	0	0.00	25.30	2	337	0.59%
2021/04/28	0	0.00	2	26.65	26.75	-2	331	-0.60%
2021/04/27	2	26.95	0	0.00	26.70	2	335	0.60%
2021/04/26	10	26.55	0	0.00	26.45	10	330	3.03%
2021/04/16	5	26.25	0	0.00	26.30	5	327	1.52%
2021/04/15	2	25.90	0	0.00	25.85	2	342	0.58%
2021/04/12	2	26.60	0	0.00	26.55	2	340	0.59%
2021/04/09	7	26.95	0	0.00	26.90	7	335	2.09%
2021/04/07	10	26.70	0	0.00	26.70	10	334	2.99%
2021/03/15	5	27.20	0	0.00	27.05	5	406	1.23%
2021/03/11	0.1	26.75	0	0.00	26.50	0.1	403	0.02%
2021/01/08	1	26.90	0	0.00	26.90	1	941	0.11%
2020/12/29	5	26.85	3	26.95	26.95	2	928	0.22%
2020/12/28	11	26.50	0	0.00	26.55	11	919	1.20%
2020/11/11	1	30.05	0	0.00	30.10	1	1,185	0.08%
2020/11/09	0	0.00	6	31.55	31.70	-6	1,066	-0.56%
2020/11/06	16	32.00	27	31.98	31.50	-11	1,043	-1.05%
2020/11/04	10	31.25	0	0.00	31.15	10	977	1.02%
2020/11/02	1	30.70	1	31.00	30.90	0	960	0.00%
2020/10/22	7	31.08	7	30.95	30.85	0	856	0.00%
2020/10/07	1	29.65	0	0.00	29.95	1	815	0.12%
2020/10/06	5	29.83	0	0.00	29.85	5	810	0.62%
2020/09/24	0	0.00	2	29.10	29.00	-2	835	-0.24%
2020/09/22	1	30.00	0	0.00	29.65	1	819	0.12%
2020/09/21	2	30.83	0	0.00	30.35	2	803	0.25%
2020/09/15	2	31.20	20	31.00	31.50	-18	676	-2.66%
2020/09/14	20	29.96	0	0.00	30.30	20	619	3.23%
2020/09/04	1	28.05	0	0.00	28.40	1	537	0.19%
2020/07/20	10	27.55	0	0.00	27.80	10	671	1.49%
2020/07/17	5	28.20	0	0.00	28.05	5	669	0.75%
2020/07/07	10	28.70	0	0.00	28.50	10	674	1.48%
2020/07/01	5	29.20	0	0.00	29.20	5	677	0.74%
2020/06/23	10	29.70	0	0.00	29.70	10	672	1.49%
2020/06/22	15	29.97	0	0.00	30.20	15	672	2.23%
2020/06/17	0	0.00	5	30.90	30.90	-5	630	-0.79%
2020/05/22	5	30.60	0	0.00	30.60	5	1,022	0.49%
2020/05/06	10	30.17	10	29.44	29.45	0	1,038	0.00%
2020/04/28	0	0.00	1	28.20	28.20	-1	995	-0.10%
2020/04/10	1	27.90	0	0.00	27.70	1	939	0.11%
2020/04/09	0	0.00	2	27.90	28.70	-2	925	-0.22%
2020/03/16	2	27.40	0	0.00	26.45	2	841	0.24%
2020/03/12	4	29.10	8	29.25	29.10	-4	805	-0.50%
2020/03/10	1	34.10	0	0.00	33.25	1	744	0.13%
2020/03/09	1	35.15	2	35.43	35.35	-1	690	-0.14%
2020/03/06	0	0.00	1	34.95	35.25	-1	625	-0.16%
2020/03/05	4	36.19	2	35.90	35.50	2	603	0.33%
2020/03/03	4	35.99	0	0.00	36.05	4	523	0.76%
2020/02/27	0	0.00	1	34.10	34.60	-1	456	-0.22%
2020/02/21	1	34.85	0	0.00	34.65	1	458	0.22%
2020/02/20	0	0.00	1	34.75	34.90	-1	448	-0.22%
2020/02/13	0	0.00	1	33.20	33.10	-1	433	-0.23%
2020/02/11	2	33.55	0	0.00	33.25	2	433	0.46%
2020/02/06	0	0.00	1	32.05	32.30	-1	489	-0.20%
2020/02/05	0	0.00	1	31.40	31.65	-1	506	-0.20%
2020/02/04	2	30.53	0	0.00	30.70	2	516	0.39%
2019/10/28	0	0.00	1	39.65	41.30	-1	1,499	-0.07%
2019/10/03	0	0.00	3	37.97	38.20	-3	1,140	-0.26%
2019/10/02	6	37.53	5.5	37.52	38.45	0.6	1,082	0.05%
2019/10/01	0	0.00	4	34.55	35.90	-4	887	-0.45%
2019/09/27	4	33.58	0	0.00	33.55	4	841	0.48%
2019/09/26	1	34.90	1	34.90	34.25	0	826	0.00%
2019/09/25	8	35.93	12	36.43	34.95	-4	803	-0.50%
2019/09/24	10	33.49	20	33.80	34.00	-10	690	-1.45%
2019/09/20	0	0.00	10	34.30	33.50	-10	675	-1.48%
2019/09/19	0	0.00	3	33.90	34.00	-3	669	-0.45%
2019/09/16	1	32.80	0	0.00	33.10	1	647	0.15%
2019/09/12	2	32.80	0	0.00	33.15	2	652	0.31%
2019/09/10	0	0.00	2	34.00	33.00	-2	636	-0.31%
2019/09/05	6	32.77	0	0.00	32.60	6	595	1.01%
2019/09/04	20	34.08	0	0.00	33.30	20	573	3.48%
2019/09/02	0	0.00	2	34.13	33.70	-2	504	-0.40%
2019/08/30	0	0.00	5	32.73	33.20	-5	425	-1.18%
2019/08/29	0	0.00	3	30.53	30.20	-3	284	-1.05%
2019/08/26	3	28.15	0	0.00	28.70	3	267	1.12%
2019/08/06	5	27.60	0	0.00	28.95	5	255	1.96%
2019/08/01	0	0.00	5	29.95	29.85	-5	249	-2.00%
2019/07/29	0	0.00	6	31.43	30.60	-6	243	-2.47%
2019/06/26	0	0.00	4	29.00	28.90	-4	196	-2.04%
2018/07/02	5	27.15	0	0.00	27.30	5	142	3.52%
2018/06/14	0	0.00	10	28.66	28.55	-10	184	-5.43%
2018/06/11	5	28.90	0	0.00	28.90	5	205	2.44%
2018/04/24	3	30.20	0	0.00	30.20	3	228	1.31%
2018/04/17	2	30.25	0	0.00	29.95	2	235	0.85%
2018/04/11	5	31.25	0	0.00	32.25	5	235	2.12%
2018/04/09	0	0.00	10	34.66	34.60	-10	222	-4.50%
2018/02/06	8	26.81	0	0.00	26.70	8	424	1.88%
2018/02/02	2	29.70	0	0.00	29.30	2	425	0.47%
2018/02/01	2	30.00	0	0.00	29.90	2	427	0.47%
2018/01/26	2	30.00	0	0.00	30.40	2	438	0.46%
2018/01/15	4	29.98	0	0.00	30.30	4	428	0.93%
2018/01/11	2	30.20	0	0.00	30.30	2	422	0.47%