醣聯 (4168)-凱基-敦北券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	25.55	0	0.00	25.30	5	331	1.51%
2024/04/26	4	25.60	0	0.00	25.50	4	327	1.22%
2024/04/19	16	25.24	0	0.00	25.40	16	327	4.88%
2024/04/15	5	26.10	0	0.00	26.05	5	319	1.56%
2024/04/09	0	0.00	8	26.26	27.25	-8	251	-3.18%
2024/04/08	1	25.30	1	25.55	25.35	0	232	0.00%
2024/04/02	15	25.10	0	0.00	25.10	15	242	6.19%
2024/04/01	0	0.00	2	25.10	25.10	-2	244	-0.82%
2024/03/29	10	24.73	0	0.00	25.00	10	242	4.12%
2024/03/28	12	24.85	2	25.00	24.65	10	247	4.04%
2024/03/25	10	25.00	0	0.00	25.05	10	259	3.86%
2024/03/22	10	24.98	0	0.00	24.95	10	258	3.86%
2024/03/21	6	24.84	0	0.00	25.05	6	257	2.33%
2024/03/18	2	25.20	0	0.00	25.20	2	253	0.79%
2024/03/15	20	25.31	0	0.00	25.30	20	259	7.71%
2024/03/13	7	25.91	0	0.00	25.50	7	263	2.66%
2024/03/12	0	0.00	2	26.05	25.90	-2	263	-0.76%
2024/03/08	4	25.35	2	25.40	25.45	2	264	0.76%
2024/03/07	3	25.20	0	0.00	24.65	3	250	1.20%
2024/03/06	47	26.08	1	26.10	26.00	46	232	19.77%
2024/03/04	21	26.39	0	0.00	26.00	21	229	9.15%
2024/03/01	1	26.60	0	0.00	26.60	1	220	0.45%
2024/02/29	2	26.85	0	0.00	26.85	2	225	0.89%
2024/02/26	0	0.00	2	27.25	27.25	-2	224	-0.89%
2024/02/23	2	27.00	0	0.00	26.90	2	224	0.89%
2024/02/22	0	0.00	2	27.25	27.20	-2	224	-0.89%
2024/02/19	2	27.25	0	0.00	27.40	2	228	0.87%
2024/02/16	0	0.00	3	27.33	27.40	-3	229	-1.31%
2024/02/05	1	26.80	5	26.84	26.80	-4	228	-1.75%
2024/02/01	0	0.00	1	27.30	27.15	-1	252	-0.40%
2024/01/31	1	27.00	0	0.00	27.10	1	258	0.39%
2024/01/25	1	27.50	1	27.70	27.45	0	271	0.00%
2024/01/24	0	0.00	4	27.90	27.95	-4	275	-1.45%
2024/01/23	1	27.35	1	27.55	27.40	0	280	0.00%
2024/01/18	0	0.00	4	27.20	27.25	-4	318	-1.26%
2024/01/17	2	27.35	6	27.40	27.20	-4	318	-1.26%
2024/01/16	1	27.60	2	27.65	27.60	-1	316	-0.32%
2024/01/15	1	27.70	1	27.95	27.70	0	317	0.00%
2024/01/11	1	27.55	0	0.00	27.60	1	317	0.32%
2024/01/10	1	27.70	0	0.00	27.55	1	320	0.31%
2024/01/04	2	28.15	0	0.00	28.15	2	321	0.62%
2024/01/02	1	28.95	0	0.00	28.80	1	323	0.31%
2023/12/29	0	0.00	4	28.95	29.75	-4	319	-1.25%
2023/12/28	0	0.00	1	28.45	28.30	-1	305	-0.33%
2023/12/25	4	28.31	11	28.43	28.05	-7	306	-2.28%
2023/12/22	1	28.25	7	28.65	28.20	-6	302	-1.98%
2023/12/21	2	27.40	2	27.58	27.40	0	287	0.00%
2023/12/20	0	0.00	2	27.45	27.35	-2	288	-0.69%
2023/12/15	2	27.30	2	27.60	27.30	0	288	0.00%
2023/12/12	2	27.60	0	0.00	27.60	2	287	0.70%
2023/12/08	1	28.10	0	0.00	28.15	1	281	0.36%
2023/12/07	2	28.35	2	28.85	28.30	0	278	0.00%
2023/12/06	4	28.19	3	28.38	28.25	1	276	0.36%
2023/12/05	3	28.30	0	0.00	28.20	3	272	1.10%
2023/12/04	0	0.00	3	28.60	28.65	-3	270	-1.11%
2023/11/30	3	28.25	0	0.00	28.20	3	268	1.12%
2023/11/15	0	0.00	9	28.16	28.35	-9	269	-3.34%
2023/11/06	0	0.00	1	29.00	29.00	-1	293	-0.34%
2023/11/02	0	0.00	0	28.30	28.45	0	299	0.00%
2023/10/31	1	28.50	1	28.80	28.45	0	296	0.00%
2023/10/27	0	0.00	1	28.80	29.15	-1	290	-0.34%
2023/10/25	1	27.75	1	27.70	27.70	0	289	0.00%
2023/10/18	6	26.72	0	0.00	26.65	6	419	1.43%
2023/10/17	6	27.10	0	0.00	27.20	6	421	1.42%
2023/09/27	1	27.20	0	0.00	27.50	1	500	0.20%
2023/09/21	1	27.50	0	0.00	27.65	1	628	0.16%
2023/09/18	0	0.00	1	28.70	28.60	-1	646	-0.15%
2023/09/11	1	27.55	0	0.00	27.50	1	670	0.15%
2023/08/30	4	28.46	4	28.30	28.50	0	704	0.00%
2023/08/29	0	0.00	4	27.95	28.00	-4	707	-0.57%
2023/08/25	4	27.50	0	0.00	27.55	4	712	0.56%
2023/08/22	2	27.60	0	0.00	27.40	2	720	0.28%
2023/08/21	4	27.83	2	27.90	27.75	2	724	0.28%
2023/08/18	2	28.25	2	28.65	27.95	0	735	0.00%
2023/08/17	2	28.30	0	0.00	28.30	2	741	0.27%
2023/08/16	0	0.00	5	27.73	28.40	-5	746	-0.67%
2023/08/14	23	27.17	4	26.90	26.90	19	765	2.48%
2023/08/11	2	29.70	13	29.65	29.00	-11	745	-1.47%
2023/08/10	20	30.03	0	0.00	29.75	20	737	2.71%
2023/08/08	10	30.20	0	0.00	30.15	10	736	1.36%
2023/08/07	12	30.31	0	0.00	30.30	12	743	1.61%
2023/08/04	10	30.25	0	0.00	30.35	10	744	1.34%
2023/08/02	4	30.25	4	30.50	30.20	0	750	0.00%
2023/07/28	8	30.85	4	30.65	30.60	4	780	0.51%
2023/07/27	5	31.46	0	0.00	31.40	5	786	0.64%
2023/07/26	4	31.90	5	31.84	31.80	-1	818	-0.12%
2023/07/25	0	0.00	3	31.00	31.15	-3	746	-0.40%
2023/07/20	2	30.30	2	30.50	30.25	0	747	0.00%
2023/07/19	10	30.36	10	30.57	30.30	0	748	0.00%
2023/07/18	4	29.95	0	0.00	30.05	4	760	0.53%
2023/07/17	0	0.00	4	30.70	30.60	-4	777	-0.51%
2023/07/11	1	30.80	0	0.00	30.55	1	814	0.12%
2023/07/05	2	31.50	2	31.75	31.50	0	917	0.00%
2023/07/04	3	31.47	2	32.00	31.30	1	922	0.11%
2023/06/30	5	32.39	0	0.00	31.85	5	906	0.55%
2023/06/29	0	0.00	4	31.19	31.80	-4	840	-0.48%
2023/06/27	3	30.70	0	0.00	30.30	3	819	0.37%
2023/06/20	4	30.15	0	0.00	30.15	4	816	0.49%
2023/06/12	1	30.60	0	0.00	30.60	1	822	0.12%
2023/06/08	0	0.00	3	30.60	30.35	-3	834	-0.36%
2023/05/30	3	30.15	0	0.00	30.15	3	912	0.33%
2023/05/18	3	30.20	0	0.00	30.10	3	1,383	0.22%
2023/05/04	0	0.00	1	33.10	33.00	-1	1,440	-0.07%
2023/05/02	10	33.00	14	32.90	33.00	-4	1,423	-0.28%
2023/04/28	1	31.25	0	0.00	31.60	1	1,385	0.07%
2023/04/18	1	32.80	0	0.00	32.50	1	1,327	0.08%
2023/04/13	1	33.80	2	33.73	33.30	-1	1,306	-0.08%
2023/04/06	0	0.00	3	31.77	31.80	-3	1,273	-0.24%
2023/03/24	0	0.00	1	31.60	31.60	-1	1,496	-0.07%
2023/03/16	3	30.03	0	0.00	29.60	3	2,260	0.13%
2023/03/15	0	0.00	1	31.00	30.90	-1	2,300	-0.04%
2023/03/14	0	0.00	14	31.36	31.00	-14	2,355	-0.59%
2023/03/13	2	31.05	0	0.00	31.10	2	2,400	0.08%
2023/03/10	3	31.62	3	31.95	31.25	0	2,582	0.00%
2023/03/09	17	32.32	0	0.00	32.30	17	2,690	0.63%
2023/03/07	3	33.30	0	0.00	33.05	3	2,713	0.11%
2023/02/23	1	34.45	1	34.40	34.80	0	3,347	0.00%
2023/02/22	2	34.43	1	35.05	34.55	1	3,461	0.03%
2023/02/21	2	32.70	1	33.55	33.55	1	3,289	0.03%
2023/02/17	0	0.00	2	33.50	32.55	-2	3,246	-0.06%
2023/02/14	0	32.50	0	0.00	32.10	0	3,447	0.00%
2023/02/13	0	32.05	0	0.00	32.10	0	3,453	0.00%
2023/02/07	1	33.00	1	33.00	33.15	0	3,494	0.00%
2023/02/06	0	0.00	1	33.00	32.55	-1	3,497	-0.03%
2023/01/17	8	30.51	0	0.00	30.30	8	3,537	0.23%
2022/12/29	5	30.84	0	0.00	30.45	5	3,992	0.13%
2022/12/16	1	33.85	0	0.00	33.85	1	5,670	0.02%
2022/12/14	5	35.56	6	35.06	35.80	-1	5,945	-0.02%
2022/12/13	6	34.93	3	34.93	35.20	3	5,617	0.05%
2022/12/07	0	0.00	1	33.60	33.35	-1	5,410	-0.02%
2022/12/06	1	32.95	0	0.00	33.10	1	5,384	0.02%
2022/12/02	0	0.00	1	35.00	34.05	-1	5,384	-0.02%
2022/12/01	1	33.65	3	33.60	34.20	-2	5,263	-0.04%
2022/11/24	1	33.50	0	0.00	33.25	1	7,095	0.01%
2022/11/23	3	33.60	3	34.15	34.10	0	7,071	0.00%
2022/11/22	6	34.42	5	33.40	33.90	1	6,947	0.01%
2022/11/21	5	31.97	9	33.62	34.55	-4	6,748	-0.06%
2022/11/18	0	0.00	2	31.35	31.65	-2	6,568	-0.03%
2022/11/11	0	0.00	1	30.50	29.80	-1	6,526	-0.02%
2022/11/08	0	0.00	1	28.60	28.40	-1	6,281	-0.02%
2022/10/28	0	0.00	1	27.60	26.70	-1	6,142	-0.02%
2022/10/27	0	0.00	2	27.20	27.80	-2	6,128	-0.03%
2022/10/26	3	26.03	0	0.00	26.15	3	6,102	0.05%
2022/10/25	1	26.50	0	0.00	26.20	1	6,089	0.02%
2022/10/21	2	27.10	0	0.00	27.05	2	6,072	0.03%
2022/10/14	0	0.00	1	28.70	28.70	-1	5,990	-0.02%
2022/10/13	3	27.83	2	27.15	27.15	1	5,939	0.02%
2022/10/12	1	28.90	1	29.00	29.30	0	5,873	0.00%
2022/10/11	2	29.95	0	0.00	29.65	2	5,831	0.03%
2022/10/07	2	31.85	0	0.00	31.20	2	5,830	0.03%
2022/10/06	3	32.10	3	32.30	32.25	0	5,844	0.00%
2022/10/04	0	0.00	1	34.50	33.05	-1	5,759	-0.02%
2022/10/03	2	33.25	0	0.00	33.00	2	5,654	0.04%
2022/09/29	0	0.00	1	35.20	34.00	-1	5,469	-0.02%
2022/09/28	2	34.45	1	33.25	33.25	1	5,310	0.02%
2022/09/26	3	37.33	62	37.36	36.40	-59	4,954	-1.19%
2022/09/23	20	44.12	28	44.29	40.40	-8	4,801	-0.17%
2022/09/22	5	41.53	2	43.45	43.45	3	4,041	0.07%
2022/09/19	1	38.50	0	0.00	37.85	1	3,623	0.03%
2022/09/16	1	40.15	0	0.00	40.60	1	3,591	0.03%
2022/09/08	2	42.40	0	0.00	42.30	2	3,443	0.06%
2022/09/06	78	43.47	4	43.14	41.80	74	3,387	2.18%
2022/09/05	5	41.49	8	43.14	44.10	-3	2,605	-0.12%
2022/09/02	1	40.30	0	0.00	40.10	1	2,388	0.04%
2022/09/01	2	38.25	2	39.55	39.00	0	1,943	0.00%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	0	0.00	45	32.98	33.05	-45	1,268	-3.55%
2022/08/29	0	0.00	1	29.70	30.05	-1	1,210	-0.08%
2022/08/24	1	30.05	1	30.00	30.10	0	1,150	0.00%
2022/08/23	0	0.00	1	30.00	29.65	-1	1,122	-0.09%
2022/08/22	0	0.00	4	30.20	29.55	-4	1,083	-0.37%
2022/08/18	1	28.50	1	29.55	28.70	0	964	0.00%
2022/08/17	0	0.00	1	27.50	27.75	-1	868	-0.12%
2022/08/11	2	26.55	0	0.00	26.75	2	844	0.24%
2022/08/05	0	0.00	1	27.10	27.15	-1	853	-0.12%
2022/08/04	2	26.63	2	26.70	26.65	0	855	0.00%
2022/08/03	2	27.20	0	0.00	26.85	2	851	0.23%
2022/08/02	9	28.23	0	0.00	27.90	9	843	1.07%
2022/07/26	2	28.75	0	0.00	28.95	2	826	0.24%
2022/07/21	1	28.75	0	0.00	29.00	1	774	0.13%
2022/07/20	1	29.00	0	0.00	28.95	1	796	0.13%
2022/07/19	1	29.30	0	0.00	29.35	1	864	0.12%
2022/07/18	1	29.30	0.9	29.85	29.35	0.1	1,030	0.01%
2022/07/14	0	29.00	3	28.93	29.65	-3	966	-0.31%
2022/07/11	1	26.10	0	0.00	26.70	1	866	0.12%
2022/07/05	1	25.20	0	0.00	25.80	1	880	0.11%
2022/06/30	0	0.00	5	30.70	27.65	-5	912	-0.55%
2022/06/29	0	0.00	1	28.00	28.55	-1	817	-0.12%
2022/06/20	5	28.20	0	0.00	27.35	5	794	0.63%
2022/05/04	0	0.00	18	28.03	27.90	-18	828	-2.17%
2022/04/26	40	28.50	6	29.00	28.60	34	828	4.10%
2022/04/25	5	30.02	0	0.00	28.85	5	808	0.62%
2022/04/22	11	32.45	7	32.30	31.95	4	756	0.53%
2022/04/21	5	29.47	0	0.00	29.50	5	603	0.83%
2022/04/18	5	29.91	0	0.00	29.85	5	586	0.85%
2022/04/06	0	0.00	40	30.00	29.80	-40	474	-8.44%
2022/03/28	0	28.70	0	0.00	28.20	0	433	0.00%
2022/03/09	40	27.50	0	0.00	27.95	40	532	7.51%
2022/03/07	1	27.50	0	0.00	28.05	1	568	0.18%
2022/02/23	0	0.00	1	30.50	29.70	-1	744	-0.13%
2022/02/22	0	0.00	1	29.75	29.40	-1	735	-0.14%
2022/02/14	1	28.25	0	0.00	28.25	1	724	0.14%
2022/01/24	1	27.70	0	0.00	27.85	1	660	0.15%
2022/01/21	2	28.53	0	0.00	28.45	2	660	0.30%
2022/01/14	1	28.40	1	30.60	30.00	0	616	0.00%
2021/12/28	0	0.00	5	29.63	29.60	-5	585	-0.85%
2021/12/20	0	0.00	1	31.40	30.75	-1	581	-0.17%
2021/12/16	0	0.00	3	31.25	30.60	-3	565	-0.53%
2021/12/13	0	0.00	1	29.20	29.55	-1	525	-0.19%
2021/12/06	0	0.00	1	30.00	29.00	-1	496	-0.20%
2021/11/30	0	0.00	22	30.15	31.45	-22	448	-4.91%
2021/11/29	5	29.95	2	29.95	29.95	3	395	0.76%
2021/11/18	0	0.00	1	30.35	29.60	-1	250	-0.40%
2021/11/16	0	0.00	1	28.80	28.30	-1	219	-0.45%
2021/10/29	0	0.00	1	28.65	28.45	-1	273	-0.37%
2021/10/21	0	0.00	2	27.75	27.75	-2	278	-0.72%
2021/10/20	0	0.00	2	27.10	27.15	-2	274	-0.73%
2021/10/19	0	0.00	1	26.30	26.40	-1	270	-0.37%
2021/10/07	0	0.00	1	24.80	25.15	-1	310	-0.32%
2021/10/05	1	24.00	0	0.00	24.80	1	358	0.28%
2021/10/04	1	23.70	0	0.00	24.45	1	363	0.28%
2021/10/01	0	0.00	1	25.10	24.30	-1	366	-0.27%
2021/09/30	2	25.20	0	0.00	25.45	2	362	0.55%
2021/09/29	2	25.20	0	0.00	25.25	2	364	0.55%
2021/09/28	1	25.90	0	0.00	25.95	1	362	0.28%
2021/09/24	1	26.00	0	0.00	26.00	1	386	0.26%
2021/09/22	1	26.05	0	0.00	26.00	1	419	0.24%
2021/09/02	0	0.00	1	28.50	28.10	-1	497	-0.20%
2021/08/20	1	26.00	0	0.00	26.20	1	782	0.13%
2021/08/16	2	27.10	0	0.00	26.90	2	763	0.26%
2021/08/12	21	27.30	0	0.00	27.65	21	782	2.68%
2021/08/11	0	0.00	1	27.90	27.80	-1	791	-0.13%
2021/08/09	1	28.55	0	0.00	28.30	1	844	0.12%
2021/08/04	0	0.00	1	30.70	29.80	-1	945	-0.11%
2021/07/30	0	0.00	2	29.35	29.45	-2	985	-0.20%
2021/07/28	2	28.85	0	0.00	28.45	2	1,023	0.20%
2021/07/27	1	29.50	0	0.00	29.60	1	1,068	0.09%
2021/07/22	0	0.00	1	31.10	31.25	-1	1,135	-0.09%
2021/07/12	0	0.00	1	33.50	33.45	-1	1,474	-0.07%
2021/07/07	0	0.00	20	32.50	32.05	-20	1,870	-1.07%
2021/07/01	0	0.00	1	33.50	33.00	-1	2,096	-0.05%
2021/06/10	0	0.00	1	32.50	32.85	-1	2,442	-0.04%
2021/06/03	0	0.00	1	31.40	31.95	-1	2,558	-0.04%
2021/06/02	2	30.85	0	0.00	31.75	2	2,642	0.08%
2021/06/01	1	33.40	2	33.90	33.95	-1	2,595	-0.04%
2021/05/31	0	0.00	2	30.65	31.10	-2	2,407	-0.08%
2021/05/27	0	0.00	1	31.20	30.90	-1	2,408	-0.04%
2021/05/19	0	0.00	1	30.00	29.60	-1	2,504	-0.04%
2021/05/18	20	26.50	1	28.50	28.65	19	2,495	0.76%
2021/05/17	4	27.50	0	0.00	26.40	4	2,481	0.16%
2021/05/14	0	0.00	1	30.00	29.30	-1	2,453	-0.04%
2021/05/13	1	28.30	0	0.00	28.75	1	2,439	0.04%
2021/05/12	2	29.50	0	0.00	30.80	2	2,406	0.08%
2021/05/04	4	33.13	0	0.00	33.10	4	2,411	0.17%
2021/05/03	1	37.50	0	0.00	36.00	1	2,363	0.04%
2021/04/27	0	0.00	1	41.00	38.10	-1	2,294	-0.04%
2021/04/23	2	38.15	0	0.00	38.50	2	2,237	0.09%
2021/04/22	1	38.50	0	0.00	36.60	1	2,208	0.05%
2021/04/19	0	0.00	2	42.50	41.55	-2	2,063	-0.10%
2021/04/15	0	0.00	5	42.75	40.40	-5	1,914	-0.26%
2021/04/14	7	40.21	0	0.00	40.45	7	1,804	0.39%
2021/04/13	4	40.54	1	41.00	39.50	3	1,695	0.18%
2021/04/12	0	0.00	8	38.54	38.55	-8	1,503	-0.53%
2021/04/09	0	0.00	79	33.72	35.05	-79	1,455	-5.43%
2021/04/08	0	0.00	5	31.32	31.90	-5	1,339	-0.37%
2021/04/07	0	0.00	2	30.50	30.40	-2	1,319	-0.15%
2021/03/30	0	0.00	1	31.50	31.20	-1	1,285	-0.08%
2021/03/29	0	0.00	1	31.20	30.50	-1	1,252	-0.08%
2021/03/26	0	0.00	3	30.15	30.35	-3	1,247	-0.24%
2021/03/24	3	30.40	1	30.60	29.70	2	1,130	0.18%
2021/03/19	0	0.00	1	30.00	28.95	-1	992	-0.10%
2021/03/18	0	0.00	1	29.95	29.65	-1	967	-0.10%
2021/03/17	0	0.00	10	28.64	28.90	-10	943	-1.06%
2021/03/16	5	28.87	0	0.00	28.60	5	939	0.53%
2021/03/11	1	27.85	0	0.00	28.15	1	909	0.11%
2021/03/10	9	27.93	0	0.00	28.55	9	901	1.00%
2021/03/09	10	28.00	2	30.75	28.35	8	889	0.90%
2021/03/08	10	29.70	1	29.70	29.70	9	786	1.14%
2021/03/03	4	26.35	0	0.00	26.30	4	683	0.59%
2021/03/02	4	26.86	0	0.00	26.25	4	678	0.59%
2021/02/26	2	27.80	4	27.25	27.30	-2	669	-0.30%
2021/02/25	0	0.00	1	28.70	28.15	-1	663	-0.15%
2021/02/24	4	28.15	0	0.00	28.00	4	648	0.62%
2021/02/23	4	30.25	0	0.00	27.30	4	626	0.64%
2021/02/22	51	28.90	0	0.00	29.00	51	589	8.65%
2021/01/29	0	0.00	40	26.50	26.60	-40	470	-8.51%
2021/01/20	40	23.50	0	0.00	23.35	40	421	9.50%
2020/12/30	0	0.00	10	27.00	27.95	-10	369	-2.71%
2020/11/06	0	0.00	1	26.80	26.40	-1	689	-0.14%
2020/10/28	0	0.00	10	25.70	27.10	-10	821	-1.22%
2020/10/27	10	25.70	0	0.00	25.70	10	825	1.21%
2020/10/26	10	23.50	0	0.00	23.40	10	874	1.14%
2020/10/21	1	23.60	0	0.00	23.80	1	1,056	0.09%
2020/10/12	1	25.20	0	0.00	25.20	1	1,692	0.06%
2020/09/25	1	26.00	0	0.00	25.15	1	2,576	0.04%
2020/09/24	1	27.00	0	0.00	26.75	1	2,612	0.04%
2020/09/11	2	27.95	0	0.00	28.00	2	3,134	0.06%
2020/09/07	1	28.90	0	0.00	28.85	1	3,460	0.03%
2020/09/04	1	29.50	0	0.00	29.50	1	3,572	0.03%
2020/08/27	0	0.00	1	33.45	31.35	-1	3,665	-0.03%
2020/08/26	1	30.45	2	30.00	30.45	-1	3,576	-0.03%
2020/08/20	1	27.50	0	0.00	26.95	1	3,787	0.03%
2020/08/12	8	28.82	9	29.73	29.30	-1	3,822	-0.03%
2020/08/04	5	30.00	5	30.52	30.00	0	3,845	0.00%
2020/07/30	0	0.00	1	31.25	30.50	-1	3,824	-0.03%
2020/07/29	11	30.80	10	30.80	30.80	1	3,764	0.03%
2020/07/28	4	27.74	4	29.13	28.00	0	3,687	0.00%
2020/07/27	3	28.90	3	29.20	28.85	0	3,628	0.00%
2020/07/24	1	31.10	0	0.00	31.15	1	3,582	0.03%
2020/07/21	9	34.31	12	33.08	32.40	-3	3,420	-0.09%
2020/07/20	5	33.88	4	34.35	33.50	1	3,360	0.03%
2020/07/17	7	34.51	27	35.97	35.45	-20	3,277	-0.61%
2020/07/16	7	37.64	11	38.03	37.20	-4	3,138	-0.13%
2020/07/15	10	37.27	8	38.06	35.90	2	2,935	0.07%
2020/07/14	39	37.10	26	37.08	36.50	13	2,776	0.47%
2020/07/13	1	34.20	0	0.00	34.00	1	2,546	0.04%
2020/07/10	4	36.68	4	37.49	37.00	0	2,458	0.00%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	0	0.00	2	31.68	31.75	-2	2,155	-0.09%
2020/07/02	3	30.15	3	30.80	31.10	0	2,006	0.00%
2020/06/30	0	0.00	3	30.50	29.55	-3	1,884	-0.16%
2020/06/24	3	28.90	0	0.00	27.85	3	1,765	0.17%
2020/06/17	0	0.00	21	35.52	36.30	-21	1,456	-1.44%
2020/06/16	10	35.10	6	36.08	34.05	4	1,349	0.30%
2020/06/15	15	33.30	11	33.30	33.30	4	1,225	0.33%
2020/06/11	21	30.42	1	31.60	28.05	20	1,114	1.80%
2020/05/29	1	31.00	29	29.43	29.55	-28	753	-3.71%
2020/05/27	0	0.00	42	30.24	30.00	-42	653	-6.42%
2020/05/25	0	0.00	4	26.80	26.80	-4	507	-0.79%
2020/05/20	5	22.00	0	0.00	20.85	5	423	1.18%
2020/05/19	23	23.82	0	0.00	22.70	23	404	5.69%
2020/05/18	10	22.10	12	23.34	23.35	-2	369	-0.54%
2020/05/14	0	0.00	2	22.40	21.25	-2	314	-0.64%
2020/05/13	0	0.00	2	20.40	20.80	-2	259	-0.77%
2020/05/07	0	0.00	1	18.80	18.80	-1	174	-0.57%
2020/05/06	8	17.10	9	17.10	17.10	-1	154	-0.65%
2020/03/23	1	10.20	0	0.00	10.20	1	129	0.77%
2020/03/17	2	13.40	0	0.00	13.40	2	123	1.62%
2020/03/13	3	15.95	0	0.00	15.95	3	118	2.53%
2019/11/12	0	0.00	1	20.10	20.10	-1	110	-0.91%
2019/11/07	0	0.00	1	20.60	20.35	-1	110	-0.91%
2019/11/06	0	0.00	5	20.47	20.45	-5	111	-4.50%
2019/11/04	6	20.41	0	0.00	20.70	6	110	5.43%
2019/09/20	1	21.35	0	0.00	21.25	1	97	1.03%
2019/06/20	0	0.00	3	23.12	23.40	-3	108	-2.76%
2019/05/09	1	22.50	0	0.00	22.40	1	128	0.78%
2019/03/26	20	23.30	0	0.00	23.20	20	124	16.08%
2019/01/08	0	0.00	1	25.20	25.90	-1	135	-0.74%
2018/10/19	20	25.50	0	0.00	26.30	20	417	4.79%
2018/10/16	0	0.00	1	26.60	27.05	-1	405	-0.25%
2018/10/11	3	23.42	0	0.00	23.55	3	393	0.76%
2018/10/09	1	25.90	0	0.00	25.90	1	382	0.26%
2018/10/04	0	0.00	20	30.10	30.15	-20	379	-5.28%
2018/10/03	20	27.50	0	0.00	27.45	20	359	5.56%
2018/09/11	0	0.00	1	31.80	31.80	-1	196	-0.51%
2018/09/10	0	0.00	18	29.15	29.15	-18	155	-11.55%
2018/09/04	7	24.50	0	0.00	24.85	7	123	5.67%
2018/08/08	4	27.40	0	0.00	27.35	4	171	2.34%
2018/08/07	4	27.40	0	0.00	27.60	4	176	2.26%
2018/07/31	2	27.60	0	0.00	27.80	2	189	1.05%
2018/07/13	0	0.00	35	29.67	30.00	-35	236	-14.83%
2018/07/12	35	30.25	1	30.25	30.25	34	226	15.03%
2018/05/31	0	0.00	3	31.33	31.50	-3	691	-0.43%
2018/04/17	0	0.00	1	34.65	33.50	-1	735	-0.14%
2018/04/09	1	38.05	0	0.00	38.55	1	672	0.15%
2018/03/27	1	38.30	9	39.03	39.50	-8	559	-1.43%
2018/03/26	3	35.80	1	36.20	38.05	2	513	0.39%
2018/03/22	1	36.00	1	36.50	34.50	0	463	0.00%
2018/03/21	2	35.35	1	35.10	37.00	1	434	0.23%
2018/03/19	6	34.53	3	36.28	36.50	3	370	0.81%
2018/03/16	0	0.00	22	33.20	33.25	-22	313	-7.02%
2018/03/15	0	0.00	1	29.50	30.25	-1	263	-0.38%
2018/03/09	20	27.40	0	0.00	27.10	20	241	8.29%
2018/03/06	0	0.00	1	26.85	26.90	-1	228	-0.44%
2018/03/05	1	27.70	0	0.00	27.50	1	227	0.44%
2018/02/26	0	0.00	10	28.10	28.05	-10	223	-4.47%
2018/02/23	0	0.00	1	28.00	28.00	-1	222	-0.45%
2018/02/22	1	26.80	0	0.00	27.90	1	219	0.46%
2018/02/08	10	26.00	0	0.00	25.55	10	213	4.69%
2018/01/29	0	0.00	1	29.60	29.30	-1	199	-0.50%
2018/01/26	1	30.65	0	0.00	29.80	1	195	0.51%
2018/01/25	0	0.00	6	29.97	29.60	-6	188	-3.18%
2018/01/24	1	29.20	0	0.00	30.10	1	175	0.57%
2018/01/22	0	0.00	2	29.78	28.90	-2	148	-1.35%
2018/01/19	6	27.18	2	27.85	27.85	4	112	3.54%