瑞基 (4171)-凱基-敦北券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
30.40
漲跌
▼0.90
漲幅
-2.88%
成交量
359張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	30.20	0	0.00	30.70	1	165	0.60%
2024/03/14	1	34.85	0	0.00	34.55	1	326	0.31%
2024/03/05	1	37.60	0	0.00	37.50	1	513	0.19%
2024/02/29	1	38.05	0	0.00	38.05	1	581	0.17%
2024/02/01	3	38.45	0	0.00	38.45	3	574	0.52%
2023/12/25	2	38.90	0	0.00	38.75	2	527	0.38%
2023/12/21	7	42.34	4	41.78	40.30	3	520	0.58%
2023/12/20	6	42.53	4	43.85	43.00	2	501	0.40%
2023/12/18	6	41.20	2	41.95	42.00	4	439	0.91%
2023/12/05	0	0.00	0.8	41.30	41.55	-0.8	405	-0.18%
2023/12/04	0	0.00	7	45.02	45.75	-7	346	-2.02%
2023/10/30	0	0.00	1	32.15	32.15	-1	199	-0.50%
2023/10/26	0	0.00	0.3	31.35	31.40	-0.3	205	-0.12%
2023/10/03	1	33.70	0	0.00	32.95	1	243	0.41%
2023/09/27	1	35.45	0	0.00	35.00	1	237	0.42%
2023/08/14	1	36.90	0	0.00	36.65	1	189	0.53%
2023/08/02	1	38.50	0	0.00	37.95	1	205	0.49%
2023/04/26	1	56.30	0	0.00	56.90	1	442	0.23%
2023/04/21	1	60.50	1	59.30	58.00	0	492	0.00%
2023/02/08	0	0.00	0.3	63.60	63.40	-0.3	1,641	-0.02%
2023/02/07	0	0.00	0.3	63.60	63.90	-0.3	1,640	-0.02%
2023/02/06	0	0.00	0.2	63.86	64.00	-0.2	1,634	-0.01%
2023/02/03	0	0.00	0.1	63.70	63.10	-0.1	1,627	-0.01%
2023/02/02	0	0.00	0.2	63.80	64.00	-0.2	1,617	-0.01%
2023/01/13	0.3	58.70	0	0.00	58.10	0.3	1,544	0.02%
2023/01/12	0.3	59.70	0	0.00	58.80	0.3	1,539	0.02%
2023/01/09	0	0.00	2	63.20	63.50	-2	1,504	-0.13%
2023/01/06	0.4	67.00	0	0.00	65.10	0.4	1,482	0.03%
2023/01/05	0	0.00	1	68.40	68.60	-1	1,440	-0.07%
2023/01/04	1	69.40	0	0.00	69.70	1	1,377	0.07%
2023/01/03	4	68.55	4.1	68.34	70.90	-0.1	1,279	-0.01%
2022/12/30	1.1	63.10	2	61.65	66.00	-0.9	979	-0.09%
2022/12/29	4	59.73	1	58.70	60.00	3	678	0.44%
2022/12/26	1	57.40	0	0.00	57.60	1	591	0.17%
2022/12/22	0	55.50	1	54.50	55.50	-1	568	-0.18%
2022/12/21	1	54.50	1	55.40	53.70	0	578	0.00%
2022/12/19	1	57.40	0	0.00	56.70	1	601	0.17%
2022/12/06	0	0.00	5	62.50	57.90	-5	586	-0.85%
2022/11/17	5	55.10	0	0.00	55.10	5	858	0.58%
2022/11/10	0	0.00	0.2	54.00	53.00	-0.2	943	-0.02%
2022/11/09	0	0.00	0.1	53.20	53.30	-0.1	964	-0.01%
2022/11/08	0	0.00	1	53.20	52.50	-1	975	-0.10%
2022/11/03	1	51.80	1	52.60	51.70	0	984	0.00%
2022/10/31	1	51.20	1	51.70	50.80	0	1,010	0.00%
2022/10/18	1	52.20	0	0.00	52.60	1	1,049	0.10%
2022/09/13	0	0.00	5	72.30	72.20	-5	1,347	-0.37%
2022/09/12	0	0.00	4	87.25	83.10	-4	1,365	-0.29%
2022/09/08	0	0.00	5	91.00	91.60	-5	1,348	-0.37%
2022/09/06	1	88.50	2	85.75	86.30	-1	1,392	-0.07%
2022/09/01	5	91.00	0	0.00	90.10	5	1,405	0.36%
2022/08/25	0	0.00	5	87.80	88.20	-5	1,402	-0.36%
2022/08/24	0	0.00	1	84.90	86.40	-1	1,388	-0.07%
2022/08/23	2	82.80	2	84.10	83.70	0	1,384	0.00%
2022/08/22	1	84.00	0	0.00	83.20	1	1,404	0.07%
2022/08/19	2	84.00	7	84.20	84.70	-5	1,427	-0.35%
2022/08/18	0	0.00	5	83.00	82.80	-5	1,466	-0.34%
2022/08/17	2	79.95	15	81.00	81.30	-13	1,482	-0.88%
2022/08/08	0	0.00	5	71.00	69.90	-5	2,186	-0.23%
2022/08/05	5	74.20	0	0.00	74.00	5	2,315	0.22%
2022/08/04	5	71.50	0	0.00	72.90	5	2,481	0.20%
2022/08/02	6	75.67	0	0.00	75.50	6	3,217	0.19%
2022/08/01	5	78.60	0	0.00	78.40	5	3,584	0.14%
2022/07/26	9	82.66	0	0.00	81.50	9	5,588	0.16%
2022/07/25	5	84.00	0.1	84.20	83.80	4.9	6,018	0.08%
2022/07/22	5	84.40	0	0.00	84.30	5	7,167	0.07%
2022/07/21	0	0.00	1	81.10	83.20	-1	7,733	-0.01%
2022/07/20	0.1	83.90	1	83.80	83.00	-0.9	8,236	-0.01%
2022/07/15	1	79.70	2	80.25	79.20	-1	10,314	-0.01%
2022/07/12	5	79.50	0	0.00	80.00	5	11,177	0.04%
2022/07/11	8	80.54	10	80.50	80.50	-2	11,551	-0.02%
2022/07/08	1	88.80	0	0.00	89.40	1	11,648	0.01%
2022/07/06	0	0.00	1	85.30	84.20	-1	12,096	-0.01%
2022/07/05	1	86.50	0	0.00	87.60	1	12,231	0.01%
2022/07/01	0	0.00	1	85.00	84.20	-1	12,554	-0.01%
2022/06/30	1	87.70	1	90.50	87.40	0	12,584	0.00%
2022/06/28	3	97.00	0	0.00	92.40	3	12,606	0.02%
2022/06/24	0	0.00	3	92.90	94.60	-3	12,544	-0.02%
2022/06/23	5	96.12	0	0.00	92.60	5	12,539	0.04%
2022/05/24	2	116.50	1	113.00	113.00	1	11,920	0.01%
2022/05/20	2	117.50	2	119.00	119.00	0	11,684	0.00%
2022/05/19	50	127.00	0	0.00	117.00	50	11,598	0.43%
2022/05/18	0	0.00	50	122.30	125.00	-50	11,428	-0.44%
2022/05/16	20	127.00	0	0.00	126.50	20	11,290	0.18%
2022/05/13	0	0.00	20	125.00	128.00	-20	11,232	-0.18%
2022/05/12	0	0.00	3	125.00	124.50	-3	11,090	-0.03%
2022/05/11	21	131.26	0	0.00	130.50	21	10,977	0.19%
2022/05/10	2	128.00	0	0.00	128.00	2	10,515	0.02%
2022/05/09	9	140.94	28	139.80	141.50	-19	10,260	-0.19%
2022/05/06	7	145.64	5	148.50	140.50	2	9,901	0.02%
2022/05/04	5	157.00	4	155.88	154.50	1	8,990	0.01%
2022/05/03	3	167.17	2	167.75	160.00	1	8,372	0.01%
2022/04/29	1	174.00	1	170.50	169.00	0	7,999	0.00%
2022/04/28	6	184.75	12	180.75	172.00	-6	7,616	-0.08%
2022/04/27	17	165.71	14	163.86	175.00	3	6,519	0.05%
2022/04/26	15	156.93	14	155.25	159.50	1	5,996	0.02%
2022/04/25	20	170.83	22	171.52	156.50	-2	5,529	-0.04%
2022/04/22	31	165.77	31	165.39	164.00	0	4,905	0.00%
2022/04/21	26	167.50	27	167.06	160.00	-1	4,577	-0.02%
2022/04/20	2	162.00	1	151.50	165.50	1	3,699	0.03%
2022/04/19	6	149.50	2.1	150.36	150.50	3.9	3,365	0.12%
2022/04/18	0.1	157.50	3	154.50	157.50	-2.9	2,945	-0.10%
2022/04/15	5	139.90	8	142.81	143.50	-3	2,866	-0.10%
2022/04/14	0	0.00	8	129.88	130.50	-8	2,496	-0.32%
2022/04/13	2	121.25	10	118.20	119.00	-8	2,377	-0.34%
2022/04/12	6	127.25	4	126.13	127.00	2	2,256	0.09%
2022/04/11	0	0.00	8	125.31	125.50	-8	1,918	-0.42%
2022/04/08	1	114.50	1	114.50	114.50	0	1,777	0.00%
2022/04/07	2	105.00	17	111.38	116.50	-15	1,547	-0.97%
2022/04/06	0	0.00	5	107.00	106.00	-5	1,427	-0.35%
2022/04/01	4	102.50	6	100.77	99.60	-2	1,368	-0.15%
2022/03/31	0	0.00	4	99.40	99.40	-4	1,324	-0.30%
2022/03/28	2	95.10	2	93.30	93.30	0	1,283	0.00%
2022/03/23	2	87.70	0	0.00	88.20	2	1,262	0.16%
2022/03/18	0	0.00	5	84.80	85.20	-5	1,259	-0.40%
2022/03/16	2	83.60	0	0.00	83.60	2	1,261	0.16%
2022/03/14	8	84.30	2	84.50	84.50	6	1,260	0.48%
2022/03/11	1	84.50	0	0.00	82.60	1	1,255	0.08%
2022/03/10	0	0.00	5	91.10	91.70	-5	1,228	-0.41%
2022/03/09	1	86.20	1	89.50	89.50	0	1,227	0.00%
2022/03/07	5	85.90	0	0.00	86.80	5	1,242	0.40%
2022/03/04	5	91.00	0	0.00	91.40	5	1,260	0.40%
2022/03/01	5	93.60	0	0.00	94.00	5	1,300	0.38%
2022/02/25	4	93.60	0	0.00	93.40	4	1,300	0.31%
2022/02/24	1	90.50	0	0.00	91.00	1	1,298	0.08%
2022/02/18	0	0.00	5	101.50	99.70	-5	1,267	-0.39%
2022/02/17	5	96.50	0	0.00	99.30	5	1,274	0.39%
2022/02/16	5	96.48	0	0.00	97.30	5	1,265	0.39%
2022/02/15	7	96.96	0	0.00	96.00	7	1,255	0.56%
2022/02/14	0	0.00	5	99.30	98.30	-5	1,232	-0.41%
2022/02/11	1	106.00	6	105.00	102.50	-5	1,227	-0.41%
2022/02/10	5	104.50	10	103.75	104.50	-5	1,171	-0.43%
2022/02/09	5	95.00	0	0.00	95.10	5	1,141	0.44%
2022/01/26	10	97.35	0	0.00	96.10	10	1,114	0.90%
2022/01/25	1	101.50	0	0.00	102.50	1	1,079	0.09%
2022/01/21	0	0.00	5	105.60	106.00	-5	1,004	-0.50%
2022/01/20	17	104.91	1	104.00	104.00	16	953	1.68%
2022/01/19	2	117.00	0	0.00	115.50	2	904	0.22%
2022/01/18	5	114.10	1	118.00	119.50	4	848	0.47%
2022/01/17	0	0.00	5	114.00	114.50	-5	805	-0.62%
2022/01/14	2	112.75	7	114.14	112.00	-5	734	-0.68%
2022/01/13	5	107.00	2	110.25	111.50	3	583	0.51%
2022/01/12	0	0.00	5	103.00	101.50	-5	539	-0.93%
2022/01/11	6	99.75	4	98.10	99.90	2	537	0.37%
2022/01/10	1	103.50	8	106.25	106.50	-7	525	-1.33%
2022/01/07	5	101.00	6	98.63	101.00	-1	493	-0.20%
2022/01/06	2	95.20	5	95.40	95.20	-3	459	-0.65%
2022/01/04	1	93.20	2	94.05	94.10	-1	440	-0.23%
2021/12/28	1	85.20	0	0.00	85.20	1	430	0.23%
2021/12/22	0	0.00	9	86.21	86.10	-9	467	-1.93%
2021/12/14	1	85.50	0	0.00	85.00	1	458	0.22%
2021/12/09	6	87.67	0	0.00	88.00	6	448	1.34%
2021/12/08	5	89.70	0	0.00	89.70	5	452	1.10%
2021/12/03	5	90.60	0	0.00	91.00	5	561	0.89%
2021/12/01	5	93.60	0	0.00	93.10	5	573	0.87%
2021/11/30	1	91.10	2	95.30	91.50	-1	558	-0.18%
2021/11/29	2	98.00	3.1	98.00	98.00	-1.1	538	-0.20%
2021/11/24	0	0.00	3	84.73	85.20	-3	476	-0.63%
2021/11/22	2	84.50	0	0.00	85.70	2	475	0.42%
2021/11/18	1	84.10	0	0.00	83.90	1	472	0.21%
2021/11/17	2	82.70	0	0.00	87.10	2	463	0.43%
2021/11/16	0	0.00	2	81.80	81.70	-2	450	-0.44%
2021/11/10	3	77.07	0	0.00	77.20	3	461	0.65%
2021/11/09	1	79.40	0	0.00	78.90	1	463	0.22%
2021/10/20	5	81.00	0	0.00	81.00	5	502	1.00%
2021/10/19	0	0.00	5	85.00	84.70	-5	496	-1.01%
2021/10/15	2	83.10	0	0.00	82.90	2	500	0.40%
2021/10/13	8	84.13	0	0.00	83.50	8	519	1.54%
2021/10/05	0	0.00	10	88.15	88.00	-10	536	-1.86%
2021/09/29	3	100.50	0	0.00	103.00	3	527	0.57%
2021/09/27	2	109.00	0	0.00	109.00	2	533	0.37%
2021/09/24	5	111.00	0	0.00	111.00	5	560	0.89%
2021/09/08	1	129.00	3	132.00	128.00	-2	597	-0.33%
2021/09/07	0	0.00	5	121.40	122.00	-5	537	-0.93%
2021/08/19	2	111.50	0	0.00	109.50	2	808	0.25%
2021/08/12	5	117.00	0	0.00	116.50	5	902	0.55%
2021/08/11	1	112.00	0	0.00	117.00	1	1,040	0.10%
2021/08/09	1	120.50	0	0.00	120.00	1	1,138	0.09%
2021/07/01	0	0.00	1	143.50	144.50	-1	1,255	-0.08%
2021/06/23	0	0.00	1	136.50	133.50	-1	1,221	-0.08%
2021/06/18	1	135.50	1	138.50	135.00	0	1,260	0.00%
2021/06/16	0	0.00	2	133.25	133.50	-2	1,267	-0.16%
2021/06/10	1	154.00	2	152.75	150.50	-1	1,222	-0.08%
2021/06/09	2	149.50	1	144.00	152.00	1	1,193	0.08%
2021/06/02	0	0.00	3	141.50	150.50	-3	1,060	-0.28%
2021/05/28	0	0.00	1	163.50	162.50	-1	1,027	-0.10%
2021/05/27	3	167.00	0	0.00	167.00	3	1,023	0.29%
2021/05/25	2	166.00	2	160.00	160.00	0	1,007	0.00%
2021/05/19	3	162.83	4	166.13	159.00	-1	947	-0.11%
2021/05/18	3	161.33	3	164.33	169.00	0	817	0.00%
2021/05/14	2	131.75	1	137.50	140.00	1	718	0.14%
2021/05/12	1	114.00	1	110.00	116.00	0	658	0.00%
2021/05/11	1	105.50	0	0.00	105.50	1	647	0.15%
2021/05/06	2	117.00	2	116.00	115.50	0	746	0.00%
2021/04/13	0	0.00	1	122.00	119.00	-1	898	-0.11%
2021/04/12	1	125.00	0	0.00	122.00	1	887	0.11%
2021/02/22	1	130.00	0	0.00	128.50	1	930	0.11%
2021/02/18	1	117.00	1	120.00	120.00	0	935	0.00%
2021/02/17	1	128.00	0	0.00	121.50	1	929	0.11%
2021/02/04	1	136.50	2	140.00	136.50	-1	916	-0.11%
2021/02/03	1	138.00	0	0.00	135.00	1	909	0.11%
2021/01/28	0	0.00	2	147.50	154.00	-2	863	-0.23%
2021/01/27	2	152.00	0	0.00	150.00	2	799	0.25%
2021/01/25	0	0.00	1	136.00	134.00	-1	738	-0.14%
2020/12/31	1	129.50	0	0.00	129.50	1	686	0.15%
2020/12/11	1	138.00	0	0.00	137.00	1	761	0.13%
2020/12/10	0	0.00	1	156.00	146.00	-1	752	-0.13%
2020/11/30	1	181.00	0	0.00	179.00	1	753	0.13%
2020/11/24	0	0.00	3	153.00	153.50	-3	722	-0.42%
2020/11/19	1	158.00	0	0.00	153.50	1	722	0.14%
2020/11/13	1	138.00	0	0.00	137.00	1	691	0.14%
2020/11/10	1	161.00	0	0.00	142.50	1	687	0.15%
2020/09/08	0	0.00	2	224.00	206.00	-2	1,183	-0.17%
2020/09/07	2	220.00	0	0.00	220.00	2	1,163	0.17%
2020/08/19	0	0.00	5	204.00	222.50	-5	1,192	-0.42%
2020/08/18	5	199.60	0	0.00	202.50	5	1,185	0.42%
2020/07/24	0	0.00	2	324.00	320.50	-2	1,091	-0.18%
2020/07/23	4	337.00	2	336.75	337.00	2	1,066	0.19%
2020/07/07	0	0.00	1	341.00	319.50	-1	1,051	-0.10%
2020/07/06	1	371.00	2	365.50	355.00	-1	1,077	-0.09%
2020/06/29	2	400.00	0	0.00	389.00	2	1,022	0.20%
2020/06/24	0	0.00	4	385.75	381.50	-4	1,010	-0.40%
2020/06/18	4	422.63	4	425.88	416.50	0	998	0.00%
2020/06/11	3	405.50	2	392.50	399.50	1	964	0.10%
2020/06/10	2	392.00	0	0.00	402.00	2	955	0.21%
2020/06/09	1	390.00	1	376.50	380.50	0	939	0.00%
2020/06/08	0	0.00	1	372.00	384.00	-1	932	-0.11%
2020/06/05	1	345.00	0	0.00	359.00	1	910	0.11%
2020/05/19	2	312.75	1	286.00	271.50	1	1,185	0.08%
2020/05/15	7	265.21	8	268.13	274.50	-1	1,064	-0.09%
2020/05/13	1	218.00	2	227.50	227.50	-1	992	-0.10%
2020/04/30	0	0.00	3	164.00	172.50	-3	953	-0.31%
2020/04/27	2	186.50	1	167.00	193.00	1	940	0.11%
2020/04/17	0	0.00	12	126.00	119.00	-12	850	-1.41%
2020/04/16	1	125.00	1	125.50	126.00	0	837	0.00%
2020/04/15	3	117.33	4	120.63	118.00	-1	820	-0.12%
2020/04/13	0	0.00	2	101.50	101.50	-2	751	-0.27%
2020/04/10	4	99.40	2	103.00	99.10	2	729	0.27%
2020/04/09	3	99.67	2	103.00	98.10	1	715	0.14%
2020/04/07	0	0.00	2	85.30	85.30	-2	655	-0.31%
2020/04/01	2	78.00	0	0.00	78.00	2	650	0.31%
2020/03/26	1	75.50	0	0.00	75.70	1	638	0.16%
2020/03/23	0	0.00	1	63.30	63.20	-1	630	-0.16%
2020/03/20	1	70.00	0	0.00	69.00	1	624	0.16%
2020/03/16	1	67.30	0	0.00	69.80	1	611	0.16%
2020/03/04	2	88.90	0	0.00	89.00	2	568	0.35%
2020/03/03	11	95.91	0	0.00	94.50	11	572	1.92%
2020/03/02	0	0.00	2	90.60	94.60	-2	535	-0.37%
2020/02/27	4	85.50	2	82.10	86.00	2	525	0.38%
2020/02/26	2	77.25	0	0.00	78.20	2	507	0.39%
2019/12/05	0	0.00	20	60.20	63.30	-20	266	-7.49%
2019/11/29	0	0.00	1	58.60	59.20	-1	232	-0.43%
2019/11/28	0	0.00	30	60.07	60.50	-30	216	-13.85%
2019/11/26	1	56.50	0	0.00	56.50	1	184	0.54%
2019/08/08	3	42.20	0	0.00	42.50	3	76	3.91%
2019/08/07	2	42.40	0	0.00	42.50	2	81	2.45%
2019/08/05	2	41.50	0	0.00	41.65	2	78	2.54%
2019/08/02	2	41.65	0	0.00	41.80	2	77	2.57%
2019/08/01	6	41.72	0	0.00	42.00	6	79	7.57%
2019/07/30	2	42.00	0	0.00	42.70	2	79	2.53%
2019/07/29	4	40.81	0	0.00	43.00	4	75	5.30%
2019/07/22	1	39.70	0	0.00	39.90	1	60	1.64%
2019/07/18	1	39.65	0	0.00	39.70	1	60	1.64%
2019/07/16	3	38.80	0	0.00	39.00	3	61	4.91%
2019/07/15	1	39.65	0	0.00	39.25	1	60	1.66%
2019/07/12	3	39.73	0	0.00	39.75	3	59	5.01%
2019/05/14	7	39.64	0	0.00	39.95	7	97	7.20%
2019/05/10	3	39.25	0	0.00	39.25	3	110	2.73%
2019/05/09	4	40.33	0	0.00	40.10	4	110	3.62%
2019/05/06	6	39.51	0	0.00	39.30	6	112	5.31%
2019/04/19	0	0.00	1	39.00	39.00	-1	156	-0.64%
2019/02/20	1	41.40	0	0.00	41.50	1	250	0.40%
2019/01/07	0	0.00	11	46.80	45.00	-11	250	-4.38%
2019/01/04	11	44.36	0	0.00	44.55	11	240	4.58%
2018/10/19	0	0.00	2	37.00	37.20	-2	198	-1.01%
2018/10/17	2	31.25	0	0.00	30.80	2	169	1.18%
2018/10/11	0	0.00	3	25.75	28.50	-3	146	-2.05%
2018/10/09	3	28.60	0	0.00	28.60	3	139	2.15%