久裕 (4173)-凱基-敦北券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股▼0.39%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	21.70	21.65	-1	230	-0.43%
2024/04/09	0	0.00	100	22.95	22.85	-100	194	-51.36%
2024/04/08	0	0.00	100	23.00	22.90	-100	185	-54.03%
2024/03/14	1	22.25	0	0.00	22.15	1	142	0.70%
2024/02/05	50	21.40	0	0.00	21.35	50	175	28.48%
2024/01/31	43	21.40	0	0.00	21.65	43	178	24.04%
2024/01/25	2	21.40	0	0.00	21.50	2	182	1.10%
2024/01/23	8	21.30	0	0.00	21.50	8	183	4.36%
2024/01/22	17	21.25	0	0.00	21.30	17	184	9.23%
2024/01/17	80	21.25	0	0.00	21.20	80	190	42.06%
2023/09/18	0	0.00	2	23.75	23.70	-2	827	-0.24%
2023/08/17	2	22.80	0	0.00	22.75	2	1,064	0.19%
2023/08/01	1	22.80	0	0.00	22.90	1	1,667	0.06%
2023/07/21	0	0.00	1	23.80	23.80	-1	1,919	-0.05%
2023/07/20	1	24.30	2	24.45	24.15	-1	1,909	-0.05%
2023/07/19	2	24.73	0	0.00	24.15	2	1,866	0.11%
2023/07/10	0	0.00	1	24.50	24.45	-1	1,709	-0.06%
2023/06/02	2	23.25	0	0.00	23.10	2	1,437	0.14%
2023/05/30	0	0.00	2	23.90	23.35	-2	1,413	-0.14%
2023/05/22	2	25.60	1	26.30	25.10	1	1,264	0.08%
2023/05/19	0	0.00	10	23.51	24.20	-10	984	-1.02%
2023/05/15	1	22.00	0	0.00	22.00	1	833	0.12%
2023/05/10	0	0.00	2	22.70	22.80	-2	771	-0.26%
2023/05/09	0	0.00	2	21.55	21.60	-2	719	-0.28%
2023/05/05	2	23.20	0	0.00	23.60	2	521	0.38%
2023/05/04	2	22.18	12	22.79	23.40	-10	427	-2.34%
2023/04/18	0	19.90	0	0.00	20.05	0	207	0.00%
2023/03/22	0	0.00	1	19.05	19.05	-1	549	-0.18%
2023/03/21	2	19.00	0	0.00	19.00	2	705	0.28%
2022/12/27	0	0.00	1	20.90	20.55	-1	603	-0.17%
2022/12/19	0	0.00	19	19.92	19.85	-19	420	-4.52%
2022/12/13	20	20.65	0	0.00	20.30	20	291	6.85%
2022/10/11	0	0.00	2	17.20	17.20	-2	196	-1.02%
2022/08/17	0	0.00	5	18.55	18.55	-5	203	-2.46%
2022/08/09	5	17.25	0	0.00	17.20	5	184	2.72%
2022/07/29	0	0.00	3.2	17.53	17.30	-3.2	217	-1.49%
2022/07/28	0	17.75	0	0.00	17.65	0	222	0.02%
2022/07/27	0.1	17.85	0	0.00	17.70	0.1	238	0.04%
2022/07/25	1	17.55	0	0.00	17.55	1	271	0.37%
2022/07/12	1	17.10	0	0.00	16.85	1	1,078	0.09%
2022/07/11	0.1	17.15	0	0.00	17.25	0.1	1,099	0.01%
2022/06/13	0	0.00	2	18.30	18.30	-2	1,078	-0.19%
2022/05/20	2	17.60	0	0.00	17.55	2	1,000	0.20%
2022/05/06	1	18.55	1	18.75	18.70	0	968	0.00%
2022/04/28	0	0.00	1	21.15	21.15	-1	899	-0.11%
2022/04/25	1	23.50	0	0.00	21.10	1	730	0.14%
2022/04/22	3	22.60	2	22.88	23.00	1	513	0.19%
2022/04/18	1	20.20	1	20.80	21.35	0	187	0.00%
2022/03/15	0	0.00	1	17.10	17.15	-1	85	-1.16%
2022/02/24	0	0.00	1	17.35	17.30	-1	110	-0.91%
2021/11/18	0	0.00	2	17.90	17.90	-2	185	-1.08%
2021/11/15	2	18.00	0	0.00	18.15	2	192	1.04%
2021/10/28	0	0.00	2	18.30	18.25	-2	222	-0.90%
2021/10/20	0	0.00	2	17.65	17.60	-2	232	-0.86%
2021/10/15	2	17.00	0	0.00	17.15	2	259	0.77%
2021/10/14	0	0.00	2	17.25	17.25	-2	283	-0.71%
2021/10/08	2	17.30	0	0.00	17.35	2	291	0.69%
2021/10/06	2	17.35	0	0.00	17.30	2	324	0.62%
2021/10/05	0	0.00	2	17.75	17.60	-2	355	-0.56%
2021/10/01	2	18.60	0	0.00	18.50	2	370	0.54%
2021/09/30	0	0.00	2	18.90	18.90	-2	376	-0.53%
2021/09/28	1	18.95	0	0.00	18.90	1	396	0.25%
2021/09/16	1	19.15	0	0.00	19.15	1	536	0.19%
2021/09/03	0	0.00	3	20.05	19.95	-3	1,529	-0.20%
2021/08/25	0	0.00	3	19.20	19.15	-3	2,882	-0.10%
2021/08/23	1	18.95	0	0.00	19.00	1	2,990	0.03%
2021/08/19	4	19.20	0	0.00	19.05	4	3,040	0.13%
2021/08/18	1	19.50	1	19.70	19.70	0	3,040	0.00%
2021/08/17	0	0.00	1	20.05	19.70	-1	3,036	-0.03%
2021/08/16	2	19.75	3	19.93	19.90	-1	3,033	-0.03%
2021/08/10	2	21.15	0	0.00	20.85	2	3,034	0.07%
2021/07/29	0	0.00	2	21.75	21.75	-2	3,064	-0.07%
2021/07/21	10	22.20	0	0.00	22.15	10	3,069	0.33%
2021/07/15	1	22.35	1	22.55	22.50	0	3,041	0.00%
2021/07/13	3	23.05	0	0.00	22.50	3	3,035	0.10%
2021/07/12	0	0.00	2	23.00	24.00	-2	3,011	-0.07%
2021/07/09	2	23.20	0	0.00	22.50	2	2,981	0.07%
2021/07/07	2	23.00	0	0.00	22.90	2	2,983	0.07%
2021/06/25	0	0.00	2	24.80	24.30	-2	2,898	-0.07%
2021/06/22	1	27.60	1	27.10	26.05	0	2,806	0.00%
2021/06/18	3	28.58	1	28.60	28.05	2	2,635	0.08%
2021/06/11	4	27.71	0	0.00	27.65	4	2,147	0.19%
2021/06/10	2	30.15	0	0.00	28.25	2	1,898	0.11%
2021/06/09	0	0.00	2	27.58	28.60	-2	1,224	-0.16%
2021/06/08	3	26.07	2	26.75	26.00	1	985	0.10%
2021/06/02	0	0.00	1	23.00	22.35	-1	587	-0.17%
2021/06/01	1	22.65	1	22.85	22.95	0	652	0.00%
2021/05/31	2	23.28	4	23.63	23.25	-2	640	-0.31%
2021/05/27	2	22.38	3	22.65	22.35	-1	570	-0.18%
2021/05/12	1	19.75	1	20.00	19.75	0	725	0.00%
2021/05/11	0	0.00	1	20.15	19.95	-1	718	-0.14%
2021/05/10	1	20.90	0	0.00	20.85	1	742	0.13%
2021/05/03	2	22.50	1	22.95	22.50	1	737	0.14%
2021/04/29	1	22.30	0	0.00	22.25	1	724	0.14%
2021/04/28	1	22.45	0	0.00	22.40	1	727	0.14%
2021/04/16	0	0.00	10	21.90	21.85	-10	735	-1.36%
2021/04/01	0	0.00	1	22.70	22.70	-1	751	-0.13%
2021/03/09	0	0.00	25	23.70	23.75	-25	1,206	-2.07%
2021/03/08	1	24.30	0	0.00	24.00	1	1,207	0.08%
2021/03/05	25	25.35	0	0.00	24.90	25	1,193	2.09%
2021/02/24	0	0.00	4	23.50	23.35	-4	1,120	-0.36%
2021/02/23	0	0.00	10	24.40	24.30	-10	1,111	-0.90%
2021/02/22	10	24.95	0	0.00	25.00	10	1,068	0.94%
2021/02/18	0	0.00	1	22.75	23.10	-1	1,129	-0.09%
2021/02/17	1	22.85	0	0.00	22.45	1	1,129	0.09%
2021/02/01	1	21.90	1	22.75	21.75	0	1,345	0.00%
2021/01/11	0	0.00	1	23.25	23.30	-1	1,476	-0.07%
2020/12/25	10	24.90	0	0.00	24.85	10	1,787	0.56%
2020/12/18	0	0.00	5	25.57	25.30	-5	1,891	-0.26%
2020/12/16	5	26.10	4	25.93	26.30	1	1,758	0.06%
2020/12/11	0	0.00	1	23.30	23.15	-1	1,522	-0.07%
2020/12/08	11	24.65	1	24.90	24.45	10	1,490	0.67%
2020/12/04	1	24.80	0	0.00	24.80	1	1,486	0.07%
2020/12/03	0	0.00	2	25.08	24.95	-2	1,523	-0.13%
2020/11/27	0	0.00	5	24.40	24.45	-5	1,490	-0.34%
2020/11/26	1	24.55	1	24.75	24.55	0	1,487	0.00%
2020/11/25	1	24.50	1	24.95	24.40	0	1,487	0.00%
2020/11/24	0	0.00	1	24.50	24.40	-1	1,470	-0.07%
2020/11/23	1	24.95	1	25.35	24.95	0	1,461	0.00%
2020/11/20	1	24.80	5	24.90	24.95	-4	1,444	-0.28%
2020/11/19	1	24.65	0	0.00	24.95	1	1,437	0.07%
2020/11/18	10	25.10	3	25.20	25.05	7	1,421	0.49%
2020/11/17	2	24.53	1	24.45	24.30	1	1,325	0.08%
2020/11/11	0	0.00	12	23.74	23.90	-12	1,375	-0.87%
2020/11/10	44	25.26	41	24.84	24.80	3	1,348	0.22%
2020/11/02	2	24.60	2	24.00	24.00	0	1,198	0.00%
2020/10/28	1	23.85	0	0.00	23.65	1	1,218	0.08%
2020/10/23	4	23.75	0	0.00	23.55	4	1,171	0.34%
2020/10/19	3	24.00	0	0.00	24.00	3	1,201	0.25%
2020/10/15	1	25.00	10	26.00	24.50	-9	1,222	-0.74%
2020/10/14	10	25.90	0	0.00	25.90	10	1,134	0.88%
2020/09/29	7	23.42	4	22.89	22.65	3	1,273	0.24%
2020/09/18	0	0.00	1	22.75	22.50	-1	1,389	-0.07%
2020/09/16	1	22.35	0	0.00	22.25	1	1,480	0.07%
2020/09/09	0	0.00	1	23.05	23.05	-1	2,179	-0.05%
2020/09/08	1	23.95	2	24.05	23.25	-1	2,211	-0.05%
2020/09/03	1	22.10	1	21.95	21.95	0	2,360	0.00%
2020/09/01	1	22.35	1	22.35	22.35	0	2,388	0.00%
2020/08/20	1	22.55	0	0.00	22.60	1	2,458	0.04%
2020/08/19	2	24.68	1	24.30	23.95	1	2,561	0.04%
2020/08/18	0	0.00	1	23.80	24.20	-1	2,662	-0.04%
2020/08/17	4	23.20	0	0.00	23.20	4	2,636	0.15%
2020/08/14	10	23.25	0	0.00	23.10	10	2,647	0.38%
2020/08/11	1	23.10	0	0.00	23.05	1	2,725	0.04%
2020/08/06	1	24.35	0	0.00	24.25	1	2,791	0.04%
2020/08/05	0	0.00	1	23.75	23.90	-1	2,765	-0.04%
2020/08/04	0	0.00	1	23.90	23.75	-1	2,774	-0.04%
2020/08/03	2	23.55	5	23.42	23.65	-3	2,816	-0.11%
2020/07/31	1	23.35	0	0.00	23.40	1	2,844	0.04%
2020/07/30	3	23.18	1	23.40	23.30	2	2,865	0.07%
2020/07/27	1	23.00	0	0.00	22.70	1	2,881	0.03%
2020/07/24	2	23.83	2	24.13	23.90	0	2,878	0.00%
2020/07/23	1	23.80	1	24.30	23.70	0	2,875	0.00%
2020/07/22	1	24.05	1	24.25	24.00	0	2,878	0.00%
2020/07/21	2	23.98	2	24.43	23.75	0	2,877	0.00%
2020/07/16	0	0.00	1	23.85	24.00	-1	2,783	-0.04%
2020/07/15	2	24.18	2	24.18	23.80	0	2,775	0.00%
2020/07/14	1	25.35	0	0.00	24.45	1	2,760	0.04%
2020/07/13	1	25.05	0	0.00	25.10	1	2,750	0.04%
2020/07/10	1	25.70	1	26.05	25.40	0	2,732	0.00%
2020/07/09	1	24.65	1	25.05	25.10	0	2,613	0.00%
2020/07/08	0	0.00	2	24.45	24.50	-2	2,537	-0.08%
2020/07/07	1	24.25	0	0.00	23.65	1	2,501	0.04%
2020/07/02	2	24.60	1	24.85	24.70	1	2,465	0.04%
2020/07/01	1	24.30	0	0.00	24.40	1	2,463	0.04%
2020/06/30	1	24.80	1	24.55	24.55	0	2,442	0.00%
2020/06/29	0	0.00	1	25.90	25.00	-1	2,407	-0.04%
2020/06/24	0	0.00	2	24.10	23.75	-2	2,284	-0.09%
2020/06/22	1	25.05	0	0.00	25.80	1	2,197	0.05%
2020/06/18	0	0.00	1	25.25	26.60	-1	1,918	-0.05%
2020/06/17	3	23.95	4	23.51	24.20	-1	1,699	-0.06%
2020/06/16	3	21.78	3	22.00	22.00	0	1,544	0.00%
2020/06/15	1	21.50	1	21.75	21.40	0	1,507	0.00%
2020/06/11	2	21.35	1	21.80	20.70	1	1,472	0.07%
2020/06/10	6	21.85	4	21.73	22.00	2	1,445	0.14%
2020/06/09	2	20.95	2	21.25	21.00	0	1,308	0.00%
2020/06/08	1	21.00	0	0.00	20.70	1	1,325	0.08%
2020/06/05	1	21.00	2	20.55	20.90	-1	1,328	-0.08%
2020/06/04	2	20.40	0	0.00	20.45	2	1,323	0.15%
2020/06/03	0	0.00	2	20.40	20.35	-2	1,337	-0.15%
2020/06/01	4	20.20	2	20.35	20.15	2	1,334	0.15%
2020/05/29	0	0.00	2	20.45	20.40	-2	1,329	-0.15%
2020/05/28	8	20.24	8	20.43	20.05	0	1,323	0.00%
2020/05/27	1	20.80	0	0.00	20.25	1	1,316	0.08%
2020/05/26	1	21.85	18	21.86	21.20	-17	1,291	-1.32%
2020/05/25	42	21.21	24	21.08	21.30	18	1,175	1.53%
2020/05/22	2	19.53	0	0.00	19.40	2	1,061	0.19%
2020/05/14	0	0.00	1	19.30	18.85	-1	955	-0.10%
2020/05/13	0	0.00	1	19.30	19.55	-1	928	-0.11%
2020/05/08	1	20.50	8	22.35	20.55	-7	851	-0.82%
2020/05/07	8	21.64	0	0.00	21.65	8	769	1.04%
2020/03/17	0	0.00	6	17.31	17.25	-6	396	-1.51%
2020/03/16	0	0.00	2	18.10	17.85	-2	386	-0.52%
2020/03/12	0	0.00	3	20.00	19.95	-3	365	-0.82%
2020/03/11	1	21.50	0	0.00	21.30	1	322	0.31%
2020/03/09	10	22.05	0	0.00	21.30	10	296	3.37%
2019/11/04	0	0.00	10	23.80	23.90	-10	831	-1.20%
2019/10/25	10	23.00	0	0.00	22.90	10	789	1.27%
2019/01/25	0	0.00	10	16.95	16.85	-10	371	-2.69%
2019/01/24	10	16.29	0	0.00	16.35	10	304	3.29%
2018/11/14	0	0.00	5	16.00	15.95	-5	161	-3.10%
2018/09/06	0	0.00	1	17.80	17.70	-1	79	-1.26%