東台 (4526)-凱基-敦北券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.00
漲跌
▼0.30
漲幅
-1.29%
成交量
2,610張
產業
上市電機機械類股▲0.54%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	23.60	1	24.20	23.55	0	5,639	0.00%
2024/05/16	1	20.15	1	20.30	20.15	0	6,033	0.00%
2024/05/13	0	0.00	3	20.80	20.90	-3	5,970	-0.05%
2024/04/30	4	24.90	2	24.83	24.70	2	5,651	0.04%
2024/04/24	0	0.00	1	24.00	24.00	-1	5,033	-0.02%
2024/04/23	1	24.50	0	0.00	23.75	1	4,966	0.02%
2024/04/22	0	0.00	3	24.00	23.30	-3	4,785	-0.06%
2024/04/19	0	0.00	2	23.70	24.00	-2	4,736	-0.04%
2024/04/18	0	0.00	5	24.60	24.40	-5	4,643	-0.11%
2024/04/15	3	23.25	0	0.00	22.90	3	4,271	0.07%
2024/04/03	1	23.05	1	23.00	22.60	0	3,516	0.00%
2024/04/02	0	0.00	2	22.20	22.30	-2	3,383	-0.06%
2024/04/01	0	0.00	1	22.35	22.20	-1	3,328	-0.03%
2024/03/29	0	0.00	2	23.30	22.80	-2	3,258	-0.06%
2024/03/28	3	23.40	0	0.00	23.60	3	3,025	0.10%
2024/03/27	0	0.00	1	24.00	24.00	-1	2,731	-0.04%
2024/03/01	5	21.40	5	21.60	21.10	0	1,554	0.00%
2024/02/29	0	0.00	1	21.00	20.90	-1	1,428	-0.07%
2024/02/26	8	22.87	2	22.40	22.10	6	1,243	0.48%
2024/02/22	0	0.00	0	20.75	20.75	0	663	-0.01%
2024/01/30	0	0.00	1	18.80	18.55	-1	512	-0.20%
2023/11/22	0	0.00	2	18.10	18.05	-2	423	-0.47%
2023/11/02	0	0.00	0	17.45	17.35	0	493	0.00%
2023/09/25	2	17.30	0	0.00	17.20	2	1,703	0.12%
2023/09/15	0	17.35	0	0.00	17.30	0	2,160	0.00%
2023/07/12	0	0.00	1	21.50	21.65	-1	1,970	-0.05%
2023/07/11	3	23.00	0	0.00	21.35	3	1,936	0.15%
2023/07/07	1	20.90	2	20.20	20.90	-1	1,524	-0.07%
2023/07/06	1	20.35	0	0.00	19.85	1	1,402	0.07%
2023/07/04	1	20.10	0	0.00	19.80	1	1,313	0.08%
2023/06/29	0	0.00	1	21.00	19.60	-1	1,185	-0.08%
2023/05/30	0	0.00	1	16.60	16.55	-1	435	-0.23%
2023/05/10	0	0.00	2	17.05	17.05	-2	691	-0.29%
2023/04/25	1	17.05	0	0.00	16.80	1	663	0.16%
2023/04/21	1	17.15	0	0.00	17.20	1	654	0.15%
2023/04/18	1	18.15	0	0.00	18.10	1	625	0.16%
2023/04/17	2	18.30	0	0.00	18.35	2	615	0.32%
2023/04/12	0	0.00	2	17.30	17.25	-2	532	-0.38%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/27	0	0.00	0	16.85	16.85	0	481	-0.01%
2023/03/24	0	0.00	1	16.90	16.95	-1	478	-0.21%
2023/03/13	1	16.45	0	0.00	16.55	1	440	0.23%
2023/03/08	0.1	17.20	0	0.00	17.10	0.1	422	0.02%
2023/02/24	0	0.00	10	16.71	16.65	-10	360	-2.78%
2023/02/17	0	0.00	0.1	16.15	16.15	-0.1	147	-0.10%
2022/09/13	0	0.00	0.1	14.50	14.40	-0.1	110	-0.11%
2022/09/06	0	0.00	10	14.35	14.40	-10	118	-8.42%
2022/08/05	10	13.70	0	0.00	13.60	10	126	7.88%
2022/05/18	5	14.75	0	0.00	14.70	5	222	2.25%
2022/04/20	5	15.60	0	0.00	15.50	5	239	2.09%
2022/04/07	1	15.70	0	0.00	15.90	1	245	0.41%
2022/04/06	1	15.80	0	0.00	15.90	1	244	0.41%
2022/03/29	0	0.00	1	15.90	15.90	-1	245	-0.41%
2022/03/24	1	16.10	0	0.00	16.05	1	244	0.41%
2022/03/08	3	16.18	0	0.00	16.05	3	219	1.37%
2022/03/07	6	16.49	0	0.00	16.45	6	215	2.79%
2022/03/02	1	16.65	0	0.00	16.70	1	211	0.47%
2022/02/24	1	16.65	0	0.00	16.75	1	243	0.41%
2022/02/08	2	16.55	0	0.00	16.50	2	248	0.80%
2021/09/14	0	0.00	1	16.90	16.95	-1	776	-0.13%
2021/07/16	0	0.00	2	18.55	18.60	-2	1,105	-0.18%
2021/07/13	0	0.00	4	18.35	18.40	-4	1,395	-0.29%
2021/07/07	2	18.05	0	0.00	18.10	2	1,517	0.13%
2021/06/30	2	18.23	0	0.00	18.20	2	1,497	0.13%
2021/06/25	2	18.75	0	0.00	19.20	2	1,442	0.14%
2021/06/21	0	0.00	3	16.90	16.75	-3	1,308	-0.23%
2021/06/18	3	17.65	0	0.00	17.40	3	1,292	0.23%
2021/06/11	0	0.00	2	15.78	15.80	-2	1,206	-0.17%
2021/05/21	0	0.00	4	15.00	15.00	-4	1,215	-0.33%
2021/05/12	1	15.30	0	0.00	15.50	1	1,155	0.09%
2021/05/11	0	0.00	2	17.30	17.00	-2	1,124	-0.18%
2021/05/03	1	18.70	0	0.00	18.35	1	1,061	0.09%
2021/04/27	1	19.10	0	0.00	19.05	1	1,020	0.10%
2021/04/21	0	0.00	1	19.20	20.15	-1	934	-0.11%
2021/04/20	0	0.00	1	19.40	19.50	-1	902	-0.11%
2021/04/19	3	20.17	13	20.25	20.20	-10	852	-1.17%
2021/04/16	0	0.00	7.1	18.54	18.55	-7.1	654	-1.09%
2021/04/15	0	0.00	14	16.88	16.90	-14	558	-2.51%
2021/04/14	0	0.00	1	16.50	16.70	-1	561	-0.18%
2021/04/12	3	16.35	0	0.00	16.55	3	546	0.55%
2021/04/09	0	0.00	2	15.75	15.95	-2	538	-0.37%
2021/04/01	0	0.00	7	15.39	15.45	-7	596	-1.17%
2021/03/30	0	0.00	7	15.51	15.55	-7	609	-1.15%
2021/03/26	0	0.00	5	15.50	15.50	-5	633	-0.79%
2021/03/24	0	0.00	1	15.20	15.20	-1	642	-0.16%
2021/03/23	0	0.00	2	15.25	15.20	-2	648	-0.31%
2021/03/16	13	15.50	0	0.00	15.55	13	710	1.83%
2021/03/11	12	15.48	0	0.00	15.50	12	715	1.68%
2021/03/10	5	15.35	0	0.00	15.45	5	717	0.70%
2021/03/08	5	15.35	0	0.00	15.40	5	714	0.70%
2021/02/17	1	14.35	0	0.00	14.40	1	742	0.13%
2021/02/05	1	14.30	0	0.00	14.40	1	744	0.13%
2021/02/02	3	14.45	0	0.00	14.40	3	757	0.40%
2021/01/28	4	14.70	0	0.00	14.65	4	761	0.53%
2021/01/26	0	0.00	1	14.90	14.85	-1	762	-0.13%
2021/01/15	8	15.91	0	0.00	15.50	8	760	1.05%
2021/01/08	0	0.00	6	15.20	15.25	-6	826	-0.73%
2021/01/05	3	16.05	0	0.00	16.05	3	923	0.32%
2020/12/29	5	15.44	1	15.40	15.40	4	828	0.48%
2020/12/24	3	15.50	0	0.00	15.45	3	808	0.37%
2020/12/23	1	15.50	1	15.45	15.45	0	801	0.00%
2020/12/22	1	15.80	5	15.50	15.00	-4	791	-0.51%
2020/12/21	2	15.10	2	15.50	15.55	0	778	0.00%
2020/12/15	0	0.00	4	15.10	15.10	-4	772	-0.52%
2020/12/14	0	0.00	3	15.15	15.35	-3	771	-0.39%
2020/12/04	5	14.40	0	0.00	14.40	5	763	0.65%
2020/11/27	10	14.70	0	0.00	14.80	10	764	1.31%
2020/11/26	0	0.00	1	14.65	14.75	-1	770	-0.13%
2020/11/11	0	0.00	3	14.30	14.45	-3	762	-0.39%
2020/11/05	0	0.00	8	14.29	14.25	-8	759	-1.05%
2020/11/02	0	0.00	1	14.10	14.10	-1	754	-0.13%
2020/10/28	0	0.00	1	14.50	14.50	-1	746	-0.13%
2020/10/27	0	0.00	1	14.50	14.50	-1	749	-0.13%
2020/10/22	3	14.75	1	14.75	14.65	2	761	0.26%
2020/10/21	0	0.00	1	14.40	14.50	-1	754	-0.13%
2020/10/16	0	0.00	30	15.70	14.80	-30	722	-4.15%
2020/10/15	42	14.95	4	15.20	15.20	38	624	6.08%
2020/10/14	0	0.00	4	13.75	13.85	-4	542	-0.74%
2020/10/12	0	0.00	10	13.46	13.40	-10	485	-2.06%
2020/10/05	0.6	13.60	0	0.00	13.55	0.6	487	0.12%
2020/09/25	0	0.00	3	13.00	13.05	-3	489	-0.61%
2020/09/17	3	13.60	0	0.00	13.75	3	455	0.66%
2020/09/15	0	13.30	0	0.00	13.15	0	419	0.01%
2020/09/11	0	0.00	5	12.98	13.00	-5	428	-1.17%
2020/09/09	0	0.00	2	13.30	13.30	-2	420	-0.48%
2020/09/08	0	0.00	3	13.40	13.40	-3	421	-0.71%
2020/09/02	7	12.98	0	0.00	13.00	7	416	1.68%
2020/09/01	12	13.03	0	0.00	13.00	12	416	2.88%
2020/08/21	0	0.00	1	12.40	12.45	-1	419	-0.24%
2020/08/20	0	0.00	2	12.25	12.25	-2	426	-0.47%
2020/08/19	0	0.00	1	12.60	12.60	-1	422	-0.24%
2020/08/18	0	0.00	1	12.45	12.45	-1	420	-0.24%
2020/08/12	0	0.00	3	12.20	12.15	-3	420	-0.71%
2020/08/04	0	0.00	3	12.50	12.45	-3	425	-0.71%
2020/07/29	3	13.00	5	12.70	12.50	-2	419	-0.48%
2020/07/07	0	0.00	2	13.35	13.35	-2	446	-0.45%
2020/06/29	0	0.00	1	13.20	13.15	-1	500	-0.20%
2020/06/23	0	0.00	4	13.40	13.55	-4	507	-0.79%
2020/06/19	0	0.00	3	13.50	13.70	-3	528	-0.57%
2020/06/04	0	0.00	30	13.20	13.25	-30	578	-5.18%
2020/05/29	0	0.00	1	13.40	13.40	-1	570	-0.18%
2020/05/28	36	13.90	5	13.70	13.70	31	563	5.50%
2020/05/27	0	0.00	5	13.25	13.50	-5	542	-0.92%
2020/05/13	5	13.00	0	0.00	13.05	5	477	1.05%
2020/04/30	5	13.40	0	0.00	13.25	5	452	1.10%
2020/04/15	3	12.15	0	0.00	12.20	3	393	0.76%
2020/04/10	0	12.60	0	0.00	12.40	0	373	0.00%
2020/04/08	2	11.40	0	0.00	12.10	2	349	0.57%
2020/02/06	3	15.85	0	0.00	15.95	3	133	2.24%
2020/01/30	0	0.00	9	16.50	16.30	-9	124	-7.24%
2020/01/17	1	16.90	0	0.00	16.95	1	118	0.85%
2020/01/14	8	16.85	0	0.00	16.90	8	118	6.74%
2020/01/06	0.1	16.80	0	0.00	16.80	0.1	121	0.08%
2019/11/26	2	17.00	0	0.00	17.00	2	116	1.72%
2019/11/21	0	0.00	2	16.90	16.85	-2	114	-1.75%
2019/11/18	2	16.85	0	0.00	16.85	2	118	1.69%
2019/11/06	0	0.00	2	17.10	17.00	-2	119	-1.68%
2019/10/23	0	0.00	1	17.25	17.10	-1	128	-0.78%
2019/10/09	0	0.00	4	16.90	16.80	-4	135	-2.96%
2019/10/03	0	0.00	5	17.00	17.05	-5	140	-3.55%
2019/09/24	2	17.25	0	0.00	17.25	2	156	1.28%
2019/09/09	0	0.00	1	17.00	17.05	-1	145	-0.69%
2019/08/29	1	16.90	0	0.00	16.80	1	148	0.67%
2019/08/23	0	0.00	0	17.20	17.30	0	152	-0.03%
2019/08/19	1	16.70	0	0.00	16.70	1	153	0.65%
2019/08/02	0	0.00	1	17.90	17.65	-1	178	-0.56%
2019/07/30	0	0.00	3	18.08	18.05	-3	197	-1.52%
2019/07/24	0	0.00	1	18.30	18.30	-1	212	-0.47%
2019/07/22	3	18.50	0	0.00	18.45	3	226	1.33%
2019/06/11	1	18.30	0	0.00	18.35	1	465	0.21%
2019/05/28	3	18.58	0	0.00	18.75	3	475	0.63%
2019/05/10	3	19.87	0	0.00	19.75	3	461	0.65%
2019/05/08	0	0.00	3	20.50	20.45	-3	439	-0.68%
2019/05/07	0	0.00	2	20.70	20.50	-2	435	-0.46%
2019/04/29	2	21.25	0	0.00	21.00	2	408	0.49%
2019/04/25	0	0.00	2	21.40	20.75	-2	391	-0.51%
2019/04/11	0	0.00	3	20.50	20.55	-3	230	-1.30%
2019/03/29	3	18.17	0	0.00	18.20	3	148	2.02%
2019/03/21	0	0.00	2	18.55	18.70	-2	137	-1.46%
2019/03/18	2	18.65	0	0.00	18.60	2	128	1.56%
2019/03/12	3	18.80	0	0.00	18.65	3	125	2.40%
2019/03/05	1	18.50	0	0.00	18.45	1	126	0.79%
2019/01/11	1	17.90	0	0.00	18.15	1	121	0.82%
2018/12/03	3	18.25	0	0.00	18.25	3	192	1.56%
2018/10/18	1	17.40	0	0.00	17.55	1	270	0.37%
2018/10/09	0	0.00	3	19.60	19.60	-3	254	-1.18%
2018/10/03	1	20.30	0	0.00	20.10	1	263	0.38%
2018/09/12	0	0.00	2	20.05	20.00	-2	348	-0.57%
2018/09/10	0	0.00	5	20.20	19.95	-5	361	-1.38%
2018/09/07	0	0.00	2	20.55	20.25	-2	369	-0.54%
2018/08/28	0	0.00	3	20.95	20.95	-3	566	-0.53%
2018/08/24	3	20.55	0	0.00	20.55	3	587	0.51%
2018/08/10	3	21.70	0	0.00	21.45	3	634	0.47%
2018/08/09	2	21.55	0	0.00	21.50	2	625	0.32%
2018/07/10	0	0.00	3	21.80	21.50	-3	665	-0.45%
2018/07/09	0	0.00	2	21.60	21.45	-2	658	-0.30%
2018/07/06	1	21.00	0	0.00	21.40	1	658	0.15%
2018/07/04	5	21.40	8	21.94	22.20	-3	634	-0.47%
2018/07/03	1	21.00	1	21.60	20.90	0	618	0.00%
2018/07/02	1	21.65	8	22.10	21.65	-7	612	-1.14%
2018/06/29	9	22.07	0	0.00	21.80	9	610	1.47%
2018/06/19	3	22.00	0	0.00	21.90	3	591	0.51%
2018/06/13	0	0.00	5	23.25	22.85	-5	549	-0.91%
2018/06/11	5	22.00	0	0.00	21.95	5	468	1.07%
2018/06/08	0	0.00	2	22.05	22.00	-2	455	-0.44%
2018/06/06	5	22.19	0	0.00	21.75	5	424	1.18%
2018/05/31	5	20.90	0	0.00	21.05	5	346	1.44%
2018/05/30	0	0.00	2	20.45	20.50	-2	315	-0.63%
2018/05/15	0.2	20.45	0	0.00	20.60	0.2	294	0.07%
2018/05/11	3	20.50	0	0.00	20.35	3	283	1.06%
2018/05/09	1	19.75	0	0.00	19.70	1	263	0.38%
2018/04/16	0	0.00	3.4	20.49	20.45	-3.4	344	-1.00%
2018/04/11	3	20.05	0	0.00	20.00	3	314	0.95%
2018/03/23	0	0.00	5	20.00	20.05	-5	313	-1.59%
2018/02/22	1	20.35	0	0.00	20.40	1	320	0.31%
2018/02/06	0	0.00	5	20.35	19.90	-5	307	-1.63%
2018/01/18	10	21.10	0	0.00	21.30	10	299	3.34%