永純 (4711)-凱基-敦北券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.95
漲跌
▲0.10
漲幅
+0.59%
成交量
82張
產業
上櫃化工類股▼0.82%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	16.75	0	0.00	16.75	2	80	2.49%
2024/02/02	0	16.35	0	0.00	16.30	0	32	0.10%
2024/01/09	0	16.40	0	0.00	16.20	0	31	0.07%
2023/11/29	0.1	16.00	0	0.00	15.90	0.1	22	0.45%
2023/09/15	0	0.00	1	15.90	15.90	-1	53	-1.86%
2023/08/23	1	15.30	0	0.00	15.30	1	75	1.32%
2023/05/05	0	0.00	2	17.25	17.20	-2	257	-0.78%
2023/05/02	0	0.00	2	16.20	16.40	-2	186	-1.07%
2023/03/17	2	15.10	0	0.00	15.10	2	73	2.73%
2022/11/29	0	0.00	5	14.35	14.30	-5	34	-14.61%
2022/11/21	5	14.30	0	0.00	14.35	5	27	18.50%
2022/11/15	0	0.00	5	14.75	14.70	-5	24	-20.37%
2022/11/11	5	14.55	0	0.00	14.60	5	22	21.95%
2022/11/08	0	0.00	5	14.80	14.85	-5	18	-26.41%
2022/08/19	2	15.15	0	0.00	15.20	2	22	9.03%
2022/06/28	2	15.80	0	0.00	15.90	2	77	2.59%
2022/06/16	2	16.63	1	16.90	16.60	1	101	0.99%
2022/06/10	0	0.00	2	16.70	16.75	-2	114	-1.75%
2022/05/06	2	17.60	0	0.00	17.75	2	138	1.45%
2022/04/29	2	18.23	0	0.00	18.20	2	146	1.37%
2022/03/22	0	0.00	5	18.27	18.60	-5	198	-2.52%
2022/03/18	0	0.00	9	18.21	18.25	-9	199	-4.51%
2022/03/15	0	0.00	6	17.77	17.65	-6	196	-3.06%
2022/03/14	0	0.00	4	17.95	17.95	-4	201	-1.98%
2022/03/11	2	17.65	0	0.00	17.90	2	208	0.96%
2022/03/07	2	17.55	0	0.00	17.65	2	219	0.91%
2022/02/24	6	17.70	0	0.00	17.75	6	326	1.84%
2022/02/22	0	0.00	8	18.15	18.15	-8	343	-2.33%
2022/02/21	5	18.00	1	18.40	18.45	4	361	1.11%
2022/02/18	4	18.35	0	0.00	18.45	4	368	1.08%
2022/02/17	0	0.00	3	18.52	18.60	-3	386	-0.78%
2022/02/14	8	18.08	0	0.00	18.05	8	505	1.58%
2022/02/09	0	0.00	29	18.67	18.75	-29	1,081	-2.68%
2022/01/26	1	17.35	0	0.00	17.40	1	1,235	0.08%
2022/01/25	3	17.55	0	0.00	17.45	3	1,243	0.24%
2022/01/24	2	17.75	0	0.00	17.80	2	1,253	0.16%
2022/01/21	6	18.10	0	0.00	18.05	6	1,259	0.48%
2022/01/20	1	18.25	0	0.00	18.30	1	1,267	0.08%
2022/01/19	2	18.25	0	0.00	18.20	2	1,279	0.16%
2022/01/18	1	18.35	0	0.00	18.40	1	1,294	0.08%
2022/01/14	2	18.40	0	0.00	18.40	2	1,359	0.15%
2022/01/13	5	18.60	0	0.00	18.70	5	1,399	0.36%
2022/01/12	2	18.53	0	0.00	18.65	2	1,427	0.14%
2022/01/11	2	18.65	0	0.00	18.65	2	1,508	0.13%
2022/01/10	2	18.93	0	0.00	19.00	2	1,705	0.12%
2022/01/07	3	19.47	27	19.56	19.10	-24	2,009	-1.19%
2022/01/05	2	19.05	0	0.00	18.95	2	2,304	0.09%
2022/01/03	2	19.05	0	0.00	19.30	2	2,336	0.09%
2021/12/29	0	0.00	3	19.40	19.40	-3	2,410	-0.12%
2021/12/28	2	19.00	5	19.48	19.00	-3	2,449	-0.12%
2021/12/24	3	19.15	0	0.00	19.05	3	2,478	0.12%
2021/12/22	3	19.25	0	0.00	19.15	3	2,508	0.12%
2021/12/21	1	19.10	4	19.79	19.40	-3	2,524	-0.12%
2021/12/17	6	18.35	0	0.00	18.30	6	2,584	0.23%
2021/12/15	3	18.70	0	0.00	18.70	3	2,882	0.10%
2021/12/14	4	18.85	0	0.00	18.70	4	3,012	0.13%
2021/12/13	8	19.00	0	0.00	19.20	8	3,447	0.23%
2021/12/10	1	19.10	0	0.00	19.10	1	3,652	0.03%
2021/12/09	3	19.05	0	0.00	19.10	3	3,789	0.08%
2021/12/07	6	19.14	0	0.00	19.00	6	3,901	0.15%
2021/12/06	1	19.40	0	0.00	19.35	1	3,895	0.03%
2021/12/02	1	19.65	0	0.00	19.50	1	3,889	0.03%
2021/11/30	1	19.75	5	20.33	19.70	-4	3,876	-0.10%
2021/11/26	5	19.75	0	0.00	19.70	5	3,849	0.13%
2021/11/23	0	0.00	5	20.95	20.40	-5	3,813	-0.13%
2021/11/18	5	20.08	0	0.00	20.05	5	3,743	0.13%
2021/11/10	0	0.00	1	23.50	22.50	-1	3,579	-0.03%
2021/11/09	1	22.65	0	0.00	22.85	1	3,328	0.03%
2021/11/08	3	23.65	4	22.53	20.80	-1	3,218	-0.03%
2021/11/05	4	22.05	3	22.15	22.55	1	3,000	0.03%
2021/10/18	15	23.90	15	23.99	22.10	0	2,557	0.00%
2021/10/15	3	22.40	35	23.02	23.80	-32	2,358	-1.36%
2021/10/14	0	0.00	81	22.03	22.35	-81	2,053	-3.95%
2021/10/13	46	20.22	86	19.69	20.35	-40	1,817	-2.20%
2021/10/12	0	0.00	21	18.70	18.50	-21	1,749	-1.20%
2021/09/22	14	22.19	15	22.31	22.00	-1	1,344	-0.07%
2021/09/17	73	22.12	1	23.25	21.80	72	1,125	6.40%
2021/09/16	1	23.70	55	24.99	24.20	-54	992	-5.44%
2021/09/15	1	22.15	21	23.25	23.25	-20	551	-3.62%
2021/09/14	5	20.26	18	20.84	21.15	-13	343	-3.79%
2021/09/13	0	0.00	13	18.39	19.25	-13	204	-6.35%
2021/09/09	1	17.25	0	0.00	17.40	1	87	1.14%
2021/09/03	0	0.00	4	17.80	17.65	-4	99	-4.00%
2021/09/02	0	0.00	1	17.65	17.65	-1	107	-0.93%
2021/08/30	0	0.00	2	17.55	17.65	-2	129	-1.54%
2021/08/27	0	0.00	2	17.38	17.40	-2	130	-1.53%
2021/08/20	1	16.85	0	0.00	16.90	1	148	0.67%
2021/08/17	7	17.06	0	0.00	16.95	7	157	4.45%
2021/08/16	3	17.23	0	0.00	17.50	3	172	1.74%
2021/08/13	2	17.45	0	0.00	17.60	2	172	1.16%
2021/08/11	1	17.40	0	0.00	17.65	1	173	0.57%
2021/08/10	2	17.80	4	18.13	17.75	-2	178	-1.12%
2021/08/09	4	17.38	0	0.00	17.35	4	176	2.27%
2021/08/04	1	17.60	0	0.00	17.50	1	205	0.49%
2021/07/13	5	18.50	0	0.00	18.45	5	297	1.68%
2021/07/12	4	18.75	0	0.00	18.75	4	296	1.35%
2021/07/09	5	18.60	6	18.60	18.60	-1	297	-0.34%
2021/07/01	0	0.00	1	19.55	19.55	-1	317	-0.31%
2021/06/17	2	18.83	1	19.40	19.15	1	308	0.32%
2021/06/16	2	19.10	0	0.00	19.00	2	306	0.65%
2021/06/15	1	19.25	0	0.00	19.35	1	306	0.33%
2021/06/11	2	19.45	0	0.00	19.40	2	304	0.66%
2021/06/09	2	19.65	2	20.13	20.10	0	294	0.00%
2021/06/01	2	18.90	0	0.00	18.95	2	274	0.73%
2021/05/31	0	0.00	1	19.35	19.10	-1	270	-0.37%
2021/05/25	1	18.70	0	0.00	18.80	1	259	0.39%
2021/05/24	5	18.90	1	19.55	18.85	4	254	1.57%
2021/05/21	1	18.90	1	19.40	19.05	0	237	0.00%
2021/05/18	1	18.65	4	18.63	18.85	-3	231	-1.30%
2021/05/17	2	17.65	1	18.25	17.80	1	226	0.44%
2021/05/14	0	0.00	1	18.85	18.70	-1	223	-0.45%
2021/05/13	0	0.00	2	18.38	18.20	-2	217	-0.92%
2021/05/12	7	18.56	0	0.00	18.15	7	211	3.31%
2021/05/11	1	19.80	2	20.00	20.00	-1	194	-0.52%
2021/05/10	9	19.03	1	19.60	19.20	8	157	5.08%
2021/05/07	5	17.85	0	0.00	18.35	5	141	3.53%
2021/05/04	18	17.65	0	0.00	17.40	18	143	12.54%
2021/05/03	59	18.00	0	0.00	17.95	59	140	41.96%
2021/04/29	2	18.00	0	0.00	18.05	2	131	1.52%
2021/04/28	1	18.00	0	0.00	18.20	1	130	0.77%
2021/04/27	77	18.00	0	0.00	17.95	77	128	60.06%
2021/04/12	5	18.30	5	18.30	18.30	0	76	0.00%
2020/11/30	1	14.20	0	0.00	14.35	1	29	3.45%
2020/08/26	0	0.00	1	13.25	13.40	-1	63	-1.59%