台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.91%
  • 成交量
    66
  • 產業
    上櫃 生技醫療類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇將 (4744)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/1200.00022.4022.200265-0.01%
2024/08/01223.5000.0023.7022710.74%
2024/07/0400.001025.6525.55-10274-3.64%
2024/06/2800.00225.1025.15-2292-0.68%
2024/05/28223.6500.0023.5523260.61%
2024/05/14224.6000.0024.6023380.59%
2024/04/30224.7500.0024.7523140.64%
2024/04/23224.0500.0024.0523220.62%
2024/04/08224.3000.0024.2023630.55%
2024/03/19224.1000.0024.1023890.51%
2024/03/12225.5000.0025.5525050.40%
2024/01/19227.1500.0027.3027270.27%
2024/01/15227.3500.0027.3527300.27%
2024/01/0300.008627.5227.40-86808-10.64%
2024/01/022827.545427.5527.50-26847-3.07%
2023/12/29226.9000.0026.8529070.22%
2023/12/28126.9500.0026.9019410.11%
2023/12/22227.3500.0027.3529390.21%
2023/12/19326.8500.0026.6039350.32%
2023/12/121128.3800.0028.25118941.23%
2023/12/112628.522828.3528.70-2884-0.23%
2023/12/0816826.516926.9227.309986011.50% 大買/
2023/12/06229.1000.0028.9027820.26%
2023/12/01229.9000.0029.9028020.25%
2023/11/1400.00132.4532.40-1675-0.15%
2023/11/06130.7000.0030.3016430.16%
2023/10/1100.00131.2031.15-1860-0.12%
2023/10/05133.5500.0032.9018710.11%
2023/08/23129.6000.0029.7011,9490.05%
2023/07/12137.2000.0035.6014,0820.02%
2023/06/05139.6000.0039.9513,3380.03%
2023/05/3000.00140.8039.75-13,251-0.03%
2023/05/29138.703040.8140.90-293,217-0.90%
2023/05/26543.6500.0042.9553,1080.16%
2023/05/252143.9500.0043.00213,0880.68%
2023/05/242043.852544.0743.65-53,049-0.16%
2023/05/2300.001542.4743.00-152,909-0.52%
2023/05/1900.001042.2842.65-102,866-0.35%
2023/05/183044.303343.9043.50-32,909-0.10%
2023/05/171142.7200.0042.45112,7470.40%
2023/05/16442.30543.0242.20-12,720-0.04%
2023/05/1500.00142.0041.30-12,589-0.04%
2023/05/121742.69243.0541.65152,5290.59%
2023/05/111043.58343.6842.7572,4330.29%
2023/05/1000.00741.6443.80-72,246-0.31%
2023/05/09943.02142.4542.1582,0200.40%
2023/05/08740.3200.0042.8071,7490.40%
2023/05/0500.00138.5039.55-11,473-0.07%
2023/05/04136.6000.0036.6011,2750.08%
2023/04/1400.00136.7536.75-1867-0.12%
2023/02/0900.00133.2532.80-1303-0.33%
2023/02/0600.001230.0331.05-12222-5.39%
2023/01/3100.00226.6526.70-2148-1.35%
2023/01/06225.2500.0025.1521391.44%
2023/01/04224.8500.0025.0021381.45%
2022/12/27226.98227.5526.9001250.00%
2022/12/23626.6000.0026.7561204.98%
2022/12/22226.0000.0026.1021191.68%
2022/08/2600.00127.9028.05-1168-0.59%
2022/04/1800.00534.4634.50-5504-0.99%
2022/04/11634.3700.0034.0065921.01%
2022/02/2300.00231.6031.85-21,584-0.13%
2022/02/0900.00137.3037.50-11,501-0.07%
2022/01/2100.00135.9035.80-11,377-0.07%
2022/01/1400.00134.8034.15-11,357-0.07%
2022/01/1100.00135.4534.80-11,339-0.07%
2022/01/06238.13139.3038.0011,2800.08%
2022/01/0500.00437.3537.40-41,211-0.33%
2022/01/0400.00137.1037.25-11,201-0.08%
2022/01/03337.8000.0036.8031,1900.25%
2021/12/30138.0000.0038.0011,1700.09%
2021/12/2900.00138.6038.90-11,149-0.09%
2021/12/27242.30640.4240.10-41,062-0.38%
2021/12/22136.95137.9537.7008160.00%
2021/12/21837.2100.0036.4587731.03%
2021/12/16137.2500.0038.0016050.17%
2021/12/15137.55238.4837.20-1552-0.18%
2021/12/14436.55337.0535.2514160.24%
2021/12/13237.40338.2538.60-1334-0.30%
2021/12/0800.00130.9030.90-192-1.08%
2021/07/06125.0000.0025.3011370.73%
2021/05/06128.3000.0028.5511410.71%
2021/03/24128.5500.0028.401971.03%
2021/01/12128.0000.0028.251851.17%
2021/01/08128.8000.0028.751811.22%
2020/07/3100.00231.9531.70-2336-0.59%
2020/07/3000.00131.2532.30-1343-0.29%
2020/07/22235.0300.0034.9523360.59%
2020/07/13337.9200.0037.6033290.91%
2020/07/10239.2500.0038.8523260.61%
2020/07/08239.15139.4039.0012990.33%
2020/07/0700.00239.1038.75-2295-0.68%
2020/07/0200.00138.5038.40-1285-0.35%
2020/07/0100.00439.0039.00-4284-1.41%
2020/06/30537.77137.5038.9542821.42%
2020/06/23140.40140.0039.4502600.00%
2020/06/1800.00139.2538.80-1226-0.44%
2020/06/15138.00138.4038.2002300.00%
2020/06/01238.55239.2538.9002790.00%
2020/05/2900.00137.7537.75-1274-0.36%
2020/05/26137.0500.0037.0512930.34%
2020/05/2500.00137.3037.20-1301-0.33%
2020/05/22637.401037.5837.35-4307-1.30%
2020/05/211137.701138.1737.7003270.00%
2020/05/2000.00435.8536.00-4340-1.17%
2020/05/19136.3000.0036.1513500.29%
2020/05/18436.75137.2036.3033950.76%
2020/05/15136.2000.0035.9014030.25%
2020/05/12136.10536.5936.40-4431-0.93%
2020/05/11836.30936.7836.30-1434-0.23%
2020/05/0800.001536.8436.95-15445-3.36%
2020/04/09231.50231.4031.5506040.00%
2020/04/0600.00130.1530.10-1600-0.17%
2020/04/0100.00330.1030.00-3600-0.50%
2020/03/3100.00130.3030.35-1596-0.17%
2020/03/3000.00430.4030.65-4593-0.67%
2020/03/2700.00130.2030.40-1592-0.17%
2020/03/24129.4000.0028.9015910.17%
2020/03/19128.2500.0028.2515880.17%
2020/03/12133.3000.0033.7015660.18%
2020/03/1100.00135.8535.30-1557-0.18%
2020/03/10335.5000.0035.6035550.54%
2020/03/09637.22237.9336.5045470.73%
2020/03/06139.4000.0039.3515400.18%
2020/03/05339.6000.0039.4035420.55%
2020/03/04339.7500.0039.9535420.55%
2020/03/02239.0000.0038.9525310.38%
2020/02/2700.00138.5538.75-1523-0.19%
2020/02/26740.25940.1339.65-2521-0.38%
2020/02/251239.571639.4540.00-4524-0.76%
2020/02/24440.66341.2040.0015180.19%
2020/02/21640.441040.6241.00-4498-0.80%
2020/02/20539.57239.7039.8034820.62%
2020/02/191639.92940.7639.0074761.47%
2020/02/18338.97338.5039.5004330.00%
2020/02/171438.661938.7738.50-5430-1.16%
2020/02/1410.237.81338.0738.207.24321.66%
2020/02/13337.10537.4537.20-2437-0.46%
2020/02/12337.1500.0037.1535040.59%
2020/02/111436.281236.6836.6525660.35%
2020/02/1000.001137.5037.40-11550-2.00%
2020/02/07437.21137.9036.8035470.55%
2020/02/060.537.2500.0037.200.55380.09%
2020/02/05137.0000.0037.1015380.19%
2020/02/04136.7000.0036.8015350.19%
2020/02/0300.00238.5037.20-2526-0.38%
2020/01/31138.55136.7538.5005030.00%
2020/01/30235.78136.9036.5014810.21%
2020/01/203.237.3200.0037.303.24730.68%
2020/01/17437.5300.0036.7544690.85%
2020/01/16236.75136.8537.1014480.22%
2020/01/1500.00335.5735.55-3423-0.71%
2020/01/14434.8900.0034.8044260.94%
2020/01/130.134.85334.7334.85-2.9432-0.67%
2020/01/08133.9000.0034.1015260.19%
2020/01/06235.23135.5035.2515620.18%
2020/01/02234.1500.0034.1026010.33%
2019/12/2700.00533.6033.50-5716-0.70%
2019/12/2500.00734.1634.00-7723-0.97%
2019/12/231235.0500.0034.40127231.66%
2019/12/19134.4000.0034.4017210.14%
2019/12/05434.2600.0033.9546960.57%
2019/11/29334.9500.0034.7036840.44%
2019/11/27435.7000.0035.6046780.59%
2019/11/22137.10136.3536.0506670.00%
2019/11/1100.00737.1036.90-7595-1.18%
2019/11/08734.8600.0036.1075241.33%
2019/10/0400.002034.9235.50-20201-9.94%
2019/10/032033.2400.0033.302015213.10%
2019/09/0300.00830.5730.30-8114-6.97%
2019/09/0200.00128.8529.35-1108-0.92%
2019/08/2700.00128.6528.50-1106-0.94%
2019/08/21128.30128.6528.3001050.00%
2019/08/19928.4800.0028.5091048.64%
2019/08/0700.00229.1828.90-2103-1.94%
2019/08/02128.6000.0028.801981.02%
2019/07/30129.3500.0029.351951.05%
2019/07/29129.5500.0029.751951.05%
2019/07/0800.00231.2532.00-274-2.70%
2019/07/05329.22129.7029.802682.93%
2018/10/0200.000.135.6035.60-0.1209-0.05%
皇將去年純益下滑 每股賺1.24元 擬配息1元Anue鉅亨-2023/03/20
皇將 相關文章
皇將 相關影音