• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)
可現股當沖
  • 股價
    323.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.16%
  • 成交量
    52張
  • 產業
    上市 化學類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上品 (4770)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.3322.8700.00323.000.32480.14%
2024/11/200.1323.0000.00322.500.12480.05%
2024/11/180315.5000.00314.0002460.00%
2024/11/140318.0000.00316.0002440.01%
2024/11/130329.0000.00330.5002330.00%
2024/11/120338.0000.00330.5002320.00%
2024/10/0700.000.1331.64331.50-0.1219-0.02%
2024/10/010330.0000.00335.0002250.00%
2024/09/300338.0000.00332.5002350.00%
2024/09/271349.0000.00344.0012300.44%
2024/09/230360.5000.00357.0002450.00%
2024/09/1200.000.1357.02356.50-0.1257-0.04%
2024/09/040360.0000.00352.0002800.00%
2024/07/1900.000395.50397.000375-0.01%
2024/07/170.3409.2000.00403.000.33770.07%
2024/07/0900.001407.50407.50-1475-0.21%
2024/07/0200.000.3420.00417.50-0.3497-0.06%
2024/06/280.3426.500.1426.00425.000.24980.03%
2024/06/2100.001386.00386.00-1535-0.19%
2024/06/180383.0000.00384.5005880.00%
2024/06/061.1398.1300.00391.001.16240.17%
2024/06/0500.001379.00379.00-1628-0.16%
2024/06/040384.001381.50381.50-1662-0.15%
2024/05/3000.001389.50387.00-1730-0.14%
2024/05/2100.001388.00390.00-1988-0.10%
2024/05/170387.5000.00392.0001,0070.00%
2024/05/160.1390.0000.00387.000.11,0170.00%
2024/05/130393.5000.00392.0001,0350.00%
2024/04/190418.0000.00419.0001,0170.00%
2024/04/160431.0000.00443.5009670.00%
2024/04/151462.0000.00458.5019480.11%
2024/04/121444.501438.00442.0009220.00%
2024/04/111434.0000.00428.0019110.11%
2024/04/101427.001431.49431.0009040.00%
2024/04/092.1441.5900.00421.502.19000.23%
2024/03/290.3426.171424.50421.00-0.7889-0.08%
2024/03/280.6441.001434.00432.50-0.4880-0.05%
2024/03/255434.005421.80421.5008200.00%
2024/03/220.1415.5000.00415.000.18060.01%
2024/03/211424.0000.00425.0017950.13%
2024/03/190.3400.1600.00402.000.37680.03%
2024/03/042408.001407.00418.5016620.15%
2024/02/2900.002393.75406.00-2633-0.32%
2024/02/272413.251405.00408.5016270.16%
2024/02/261403.502403.50411.00-1609-0.16%
2024/02/231379.502383.25378.00-1534-0.19%
2024/02/1600.001344.50342.50-1576-0.17%
2024/01/310.2331.0000.00327.000.26240.03%
2024/01/301330.0000.00330.0016270.16%
2024/01/0300.001318.00316.50-1648-0.15%
2023/12/291326.5000.00325.5016450.15%
2023/12/250322.0000.00318.5006210.00%
2023/11/2900.001346.00347.00-1535-0.19%
2023/11/241359.5000.00360.0014850.21%
2023/11/1700.001358.00362.50-1402-0.25%
2023/11/163368.671369.00371.0023770.53%
2023/11/1300.006326.67328.00-6263-2.27%
2023/11/102317.502321.00317.5002430.00%
2023/11/0910319.1514324.32328.00-4236-1.69%
2023/11/083310.171310.00313.0022060.97%
2023/11/074318.0000.00311.5042021.98%
2023/11/034311.2500.00314.0042041.96%
2023/09/0100.001290.00287.00-1499-0.20%
2023/08/181279.0000.00278.0015610.18%
2023/07/190.4315.5000.00312.000.46150.06%
2023/07/1100.000.1295.50292.00-0.1668-0.01%
2023/07/0700.000.2317.00314.00-0.2661-0.03%
2023/07/050.1328.0000.00326.500.16800.01%
2023/06/1600.003324.33322.50-3820-0.37%
2023/06/1400.000.1310.00308.00-0.1811-0.01%
2023/06/1300.002320.00319.50-2804-0.25%
2023/06/090.1313.5000.00313.500.18030.01%
2023/05/290.1303.001293.00297.00-0.9845-0.11%
2023/05/181291.0000.00286.5011,0010.10%
2023/05/1600.001286.00285.00-11,014-0.10%
2023/05/0900.001276.50276.50-11,171-0.09%
2023/04/252276.500.4269.50264.001.61,3760.12%
2023/04/241292.0000.00292.0011,3520.07%
2023/04/2000.001310.00302.00-11,345-0.07%
2023/04/120.1293.0000.00293.500.11,3770.01%
2023/04/102301.0000.00300.5021,4000.14%
2023/03/292295.0000.00295.5021,4530.14%
2023/03/240.1301.5000.00296.500.11,4400.01%
2023/03/211314.0000.00293.5011,4370.07%
2023/03/1500.001325.00319.00-11,543-0.06%
2023/03/141310.8100.00310.5011,5550.07%
2023/02/2300.001361.00358.00-11,587-0.06%
2023/02/201.1338.0500.00334.001.11,5930.07%
2023/02/160.1347.9700.00350.500.11,6570.01%
2023/02/1300.001351.50350.50-11,682-0.06%
2023/02/101366.0000.00357.0011,6630.06%
2023/02/060.1327.0000.00323.500.11,5400.01%
2023/02/0300.000.5336.88333.00-0.51,527-0.03%
2023/02/0200.000.1340.00338.50-0.11,521-0.01%
2023/02/010.3338.1700.00335.000.31,5000.02%
2023/01/310.3346.000.1346.00344.000.21,4740.01%
2023/01/0400.000.1334.50322.50-0.11,284-0.01%
2023/01/031.2329.523326.33328.00-1.81,273-0.14%
2022/12/280.1322.502328.50328.00-21,232-0.16%
2022/12/270317.0000.00323.0001,2090.00%
2022/12/2100.002307.00301.50-21,134-0.18%
2022/12/2000.002290.00286.00-21,120-0.18%
2022/12/1600.002306.75305.00-21,121-0.18%
2022/12/1500.001310.50311.00-11,121-0.09%
2022/12/131311.5000.00308.0011,1140.09%
2022/12/095344.703340.00330.0021,1750.17%
2022/12/088325.5614332.57341.00-61,100-0.55%
2022/12/072313.503331.17310.00-11,067-0.09%
2022/12/0611321.593326.00322.0081,0350.77%
2022/12/0500.000318.50316.5001,0100.00%
2022/11/1800.0010309.40294.50-10921-1.09%
2022/11/1700.005308.00312.00-5959-0.52%
2022/11/1615334.005325.30320.00109711.03%
2022/11/1515315.3310319.75326.0059980.50%
2022/11/0300.001274.00277.00-1838-0.12%
2022/09/2300.003369.50355.00-3743-0.40%
2022/09/163382.0000.00385.0036860.44%
2022/08/260.8371.0000.00378.500.85610.14%
2022/08/2500.000355.00361.5005360.00%
2022/08/240.2344.231346.00348.00-0.8506-0.16%
2022/08/230323.000.2318.26323.00-0.2452-0.05%
2022/08/221305.568.2306.42319.50-7.2429-1.68%
2022/08/1900.000.1289.00292.50-0.1362-0.03%
2022/08/1800.001277.00283.50-1349-0.29%
2022/08/170277.0000.00275.0003480.00%
2022/08/151261.5000.00263.0013570.28%
2022/07/2900.001263.00264.00-1445-0.22%
2022/07/0600.001236.00232.00-1460-0.22%
2022/07/011245.0000.00239.0014640.22%
2022/06/1300.001293.00292.00-1422-0.24%
2022/06/1000.000.1290.00292.00-0.1418-0.02%
2022/06/0900.001293.00294.00-1411-0.24%
2022/06/062.1296.671286.50290.501.14010.27%
2022/06/0200.005.2298.03296.00-5.2389-1.33%
2022/06/011.1289.551289.00289.000.13710.03%
2022/05/312295.003295.00287.00-1363-0.27%
2022/05/302.1294.1900.00297.502.13480.60%
2022/05/1900.001280.00281.50-1289-0.35%
2022/05/132271.002267.25268.0002420.00%
2022/05/1100.001260.00261.50-1219-0.46%
2022/04/2800.001249.00248.50-1214-0.47%
2022/04/210.1260.1000.00256.500.12570.02%
2022/04/200255.7500.00258.0002700.01%
2022/04/190259.3300.00251.5002820.01%
2022/04/150.1258.0000.00253.500.12880.03%
2022/04/1400.000.1268.00267.00-0.1301-0.02%
2022/04/130257.000.2265.00266.50-0.2304-0.07%
2022/04/0700.000.1249.45248.00-0.1358-0.04%
2022/04/0100.001256.50259.50-1383-0.26%
2022/03/2800.000.3248.99248.50-0.3413-0.07%
2022/03/251250.5000.00249.5014130.24%
2022/03/2200.001245.00246.00-1414-0.24%
2022/03/2100.001246.00245.00-1419-0.24%
2022/03/091242.501233.50235.0004680.00%
2022/03/0300.001252.00252.00-1475-0.21%
2022/02/251250.001.2242.67251.00-0.2502-0.04%
2022/02/2100.001259.00262.00-1515-0.19%
2022/01/2600.001260.00265.00-1498-0.20%
2022/01/2400.001264.00270.50-1491-0.20%
2022/01/2000.001276.00274.00-1485-0.21%
2022/01/1800.001283.00285.00-1474-0.21%
2022/01/1700.001280.00283.00-1461-0.22%
2022/01/131284.500.1286.00275.000.94380.21%
2022/01/1200.004274.88278.00-4425-0.94%
2022/01/0600.001276.00270.00-1377-0.27%
2022/01/0400.002285.75281.00-2354-0.56%
2022/01/030.2291.503290.67289.00-2.9338-0.84%
2021/12/3000.005.3295.25290.50-5.3319-1.65%
2021/12/2900.002264.59286.00-2284-0.71%
2021/12/2800.000.1277.00265.00-0.1264-0.03%
2021/12/270.1270.000.2268.33266.00-0.1254-0.04%
2021/12/2200.002252.75238.00-2221-0.90%
全民權證／上品 押價內外15%UDN聯合新聞網－2024/07/19
上品（4770）在手訂單已自谷底回升，新增訂單主要來自台系半導體客戶先進製程擴廠計畫，加上美系半導體、化工客戶重啟拉貨，......詳全文
〈焦點股〉看好明年重拾成長動能 上品強漲5%登8個月新高Anue鉅亨－2023/11/13
...詳全文
上品訂單遞延今年營運稍有壓 明年Q1拚返成長Anue鉅亨－2023/09/27
...詳全文
上品 相關文章
上品 相關影音