前鼎 (4908)-凱基-敦北券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,359張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	106.00	105.50	-0.1	3,480	0.00%
2024/05/27	13.1	112.45	3	113.33	111.50	10.1	3,777	0.27%
2024/05/24	12	109.83	24	115.08	114.50	-12	3,962	-0.30%
2024/05/23	22	106.84	12	111.75	111.00	10	4,550	0.22%
2024/05/22	2	106.25	4	107.00	106.50	-2	4,746	-0.04%
2024/05/16	2	103.75	10	104.50	102.00	-8	5,463	-0.15%
2024/05/15	10	100.50	0	0.00	101.50	10	5,784	0.17%
2024/04/29	1	101.00	1	101.50	102.00	0	7,982	0.00%
2024/04/26	1	103.00	1	102.00	98.10	0	7,951	0.00%
2024/04/19	0	0.00	0.3	93.74	97.50	-0.3	8,073	0.00%
2024/04/11	1	103.50	0	0.00	103.00	1	8,147	0.01%
2024/04/03	6	116.00	0	0.00	111.00	6	8,165	0.07%
2024/04/02	0.2	115.25	1	116.50	118.50	-0.8	8,123	-0.01%
2024/04/01	0.1	111.50	0	0.00	109.50	0.1	8,030	0.00%
2024/03/28	0	0.00	50	109.50	110.00	-50	7,991	-0.63%
2024/03/25	1	111.50	3	110.17	112.00	-2	7,835	-0.03%
2024/03/22	1	107.00	2	106.00	107.00	-1	7,840	-0.01%
2024/03/21	0	0.00	2	102.50	103.00	-2	7,792	-0.03%
2024/03/20	0	0.00	2	102.00	102.00	-2	7,824	-0.03%
2024/03/19	11	106.82	11	104.36	104.00	0	7,866	0.00%
2024/03/18	1	104.50	0	0.00	103.50	1	7,866	0.01%
2024/03/15	2	104.25	2	105.00	102.00	0	8,146	0.00%
2024/03/14	2	104.50	3	103.67	103.00	-1	8,674	-0.01%
2024/03/13	2	106.00	3	107.67	107.00	-1	8,801	-0.01%
2024/03/12	0	0.00	8	110.38	111.00	-8	8,710	-0.09%
2024/03/11	1	112.50	1	111.00	112.50	0	8,670	0.00%
2024/03/08	15	109.70	16.1	107.59	107.00	-1.1	8,639	-0.01%
2024/03/07	52	117.21	54	119.12	113.50	-2	8,583	-0.02%
2024/03/06	34	117.04	33	118.67	119.00	1	8,519	0.01%
2024/03/05	31	117.18	1	117.00	117.50	30	8,609	0.35%
2024/03/04	34	121.49	9	121.94	120.00	25	8,801	0.28%
2024/03/01	1	119.50	0	0.00	120.50	1	8,762	0.01%
2024/02/27	6	119.83	5	117.90	119.00	1	8,677	0.01%
2024/02/26	10	127.50	6	126.92	121.50	4	8,546	0.05%
2024/02/23	25	120.24	27	121.70	124.00	-2	8,261	-0.02%
2024/02/22	4	115.50	0	0.00	113.00	4	8,077	0.05%
2024/02/21	22.1	116.87	22	119.07	117.00	0.1	7,935	0.00%
2024/02/20	2	116.50	0.2	112.00	113.00	1.8	7,681	0.02%
2024/02/19	13	119.85	12	116.38	114.50	1	7,570	0.01%
2024/02/16	0	0.00	5	119.60	121.00	-5	7,532	-0.07%
2024/02/15	1	106.50	1	112.00	118.00	0	7,237	0.00%
2024/02/05	33.1	110.66	49	111.33	107.50	-15.9	7,143	-0.22%
2024/02/02	21	110.95	5	110.00	109.00	16	7,022	0.23%
2024/02/01	13	115.19	6	115.00	111.00	7	6,908	0.10%
2024/01/31	1	110.50	2	112.25	113.00	-1	6,607	-0.02%
2024/01/30	11	102.05	10	101.25	103.00	1	6,443	0.02%
2024/01/29	0.1	93.95	2	96.15	97.90	-1.9	6,206	-0.03%
2024/01/25	0	0.00	1	85.60	85.60	-1	6,211	-0.02%
2024/01/16	7	90.46	2	88.30	88.30	5	8,457	0.06%
2024/01/11	1	87.50	1	87.90	87.10	0	9,745	0.00%
2024/01/05	0	0.00	2	83.70	83.70	-2	11,693	-0.02%
2023/12/29	0	0.00	1	84.60	84.30	-1	12,018	-0.01%
2023/12/28	1	90.00	0	0.00	88.00	1	11,980	0.01%
2023/12/27	1	92.90	0	0.00	92.90	1	12,094	0.01%
2023/12/12	2	95.95	0.1	96.60	95.60	1.9	14,999	0.01%
2023/12/11	2	103.75	3	104.67	105.50	-1	14,986	-0.01%
2023/12/01	0	0.00	31	95.27	95.10	-31	15,063	-0.21%
2023/11/30	0	0.00	0.5	98.50	94.80	-0.5	15,044	0.00%
2023/11/29	32.5	99.63	1	102.50	100.00	31.5	14,956	0.21%
2023/11/24	0	0.00	8	92.80	91.50	-8	14,633	-0.05%
2023/11/22	19.1	102.81	14.3	101.21	102.00	4.9	14,478	0.03%
2023/11/21	8	97.00	1	99.60	100.00	7	14,016	0.05%
2023/11/15	1	98.50	0	0.00	94.60	1	13,738	0.01%
2023/11/14	1	95.50	1	96.20	96.20	0	13,581	0.00%
2023/11/13	0	0.00	1	91.00	92.00	-1	13,487	-0.01%
2023/11/09	1	96.00	1.2	95.97	93.80	-0.2	13,318	0.00%
2023/11/07	2	98.05	2	97.20	97.20	0	13,063	0.00%
2023/11/06	3	97.53	5	97.78	97.60	-2	12,832	-0.02%
2023/11/01	2	91.45	2	92.25	92.00	0	12,224	0.00%
2023/10/31	1	95.00	0	0.00	89.80	1	12,043	0.01%
2023/10/30	2	94.10	2	94.60	93.70	0	11,866	0.00%
2023/10/27	3.1	96.33	3	96.07	95.40	0.1	11,744	0.00%
2023/10/26	11	101.33	11	101.32	99.20	0	11,606	0.00%
2023/10/25	5	101.70	3	104.17	98.30	2	11,307	0.02%
2023/10/24	2.2	93.69	2	95.10	99.00	0.2	10,840	0.00%
2023/10/23	2	91.60	2	90.00	90.00	0	10,279	0.00%
2023/10/20	2	91.20	4	92.95	91.60	-2	10,047	-0.02%
2023/10/19	3	92.53	4	93.63	93.00	-1	9,646	-0.01%
2023/10/18	1.2	85.65	1	87.20	90.30	0.2	8,998	0.00%
2023/10/17	3	86.03	3	84.90	83.40	0	8,818	0.00%
2023/10/16	15	85.33	13	83.67	83.70	2	8,393	0.02%
2023/10/13	1	74.60	1	79.53	81.00	0	7,881	0.00%
2023/10/02	0	0.00	0.5	69.10	70.00	-0.5	7,294	-0.01%
2023/09/28	1.1	70.78	0	0.00	69.90	1.1	7,283	0.01%
2023/09/27	1	74.10	1	72.50	72.50	0	7,197	0.00%
2023/09/22	11	75.33	11	75.77	75.50	0	6,721	0.00%
2023/09/20	3	74.10	3	69.70	71.50	0	6,252	0.00%
2023/09/18	0.1	73.80	0	0.00	72.80	0.1	5,790	0.00%
2023/09/15	67.3	69.85	67	70.24	70.00	0.2	5,396	0.00%
2023/09/14	2	68.90	1.1	68.10	70.50	0.9	4,448	0.02%
2023/09/13	0.1	63.20	0	0.00	64.10	0.1	4,155	0.00%
2023/09/04	0	0.00	2	55.80	56.30	-2	3,169	-0.06%
2023/08/28	2	54.20	2	54.90	54.30	0	3,024	0.00%
2023/08/25	2	54.60	0	0.00	55.10	2	2,978	0.07%
2023/08/10	0	0.00	1	51.00	51.20	-1	3,036	-0.03%
2023/07/31	0	0.00	1	65.30	58.70	-1	2,924	-0.03%
2023/07/28	0	0.00	0	58.60	60.10	0	2,665	0.00%
2023/07/26	0	0.00	1	55.50	54.10	-1	2,559	-0.04%
2023/07/25	2	55.20	0	0.00	55.70	2	2,562	0.08%
2023/07/24	0	0.00	4	56.00	55.10	-4	2,529	-0.16%
2023/07/21	4	59.08	0	0.00	57.90	4	2,477	0.16%
2023/07/20	1	56.50	11	56.30	59.80	-10	2,394	-0.42%
2023/07/19	0	0.00	7	59.29	62.10	-7	2,109	-0.33%
2023/07/18	17	57.04	8	56.51	56.50	9	2,050	0.44%
2023/07/17	8	54.94	0.1	56.90	56.90	8	1,885	0.42%
2023/07/14	0	0.00	0.1	51.80	51.80	-0.1	1,848	0.00%
2023/07/13	1	47.25	1	49.00	47.10	0	1,777	0.00%
2023/07/10	0	0.00	1	49.95	47.85	-1	1,673	-0.06%
2023/07/07	0	0.00	15	44.84	46.35	-15	1,557	-0.96%
2023/07/06	2	45.75	3	47.02	45.80	-1	1,501	-0.07%
2023/07/05	2	45.40	0	0.00	45.20	2	1,435	0.14%
2023/07/04	19	44.39	4.1	45.95	46.60	15	1,388	1.08%
2023/06/29	1	43.75	0	0.00	43.75	1	1,217	0.08%
2023/06/28	0	0.00	1.1	41.38	42.95	-1.1	1,069	-0.10%
2023/05/23	1	40.00	0	0.00	39.70	1	779	0.13%
2023/05/05	0	0.00	4	35.35	35.20	-4	448	-0.89%
2023/04/27	4	35.45	0	0.00	35.30	4	404	0.99%
2023/04/20	0	0.00	5	35.70	35.50	-5	362	-1.38%
2023/04/14	0	0.00	7	34.10	34.10	-7	269	-2.60%
2023/03/21	2	31.50	0	0.00	31.45	2	210	0.95%
2023/03/16	0.2	30.97	0	0.00	30.35	0.2	212	0.10%
2023/03/15	0	30.95	0	0.00	31.30	0	212	0.02%
2023/03/14	0.1	31.50	0	0.00	31.15	0.1	218	0.05%
2023/03/01	0	32.00	0	0.00	32.00	0	299	0.01%
2023/02/16	5	31.50	0	0.00	31.45	5	295	1.69%
2023/02/14	0	32.03	0	0.00	31.30	0	308	0.00%
2023/02/02	0	0.00	3	31.95	32.20	-3	315	-0.95%
2023/01/10	3	31.40	0	0.00	31.20	3	325	0.92%
2022/12/14	5	32.93	0	0.00	33.10	5	389	1.28%
2022/12/02	2	34.25	0	0.00	33.50	2	417	0.48%
2022/11/29	0	0.00	3	32.40	32.30	-3	452	-0.66%
2022/11/23	3	30.20	0	0.00	30.15	3	494	0.61%
2022/09/02	0	0.00	1	40.15	39.80	-1	2,841	-0.04%
2022/09/01	0	0.00	1	40.50	40.00	-1	2,848	-0.04%
2022/08/31	2	41.68	0	0.00	41.25	2	2,837	0.07%
2022/08/17	0	0.00	2	40.35	39.40	-2	2,549	-0.08%
2022/08/15	2	38.23	2	38.18	38.20	0	2,415	0.00%
2022/08/11	0	0.00	5	36.85	37.40	-5	2,355	-0.21%
2022/08/08	5	38.54	0	0.00	37.75	5	2,214	0.23%
2022/06/30	0	0.00	1	36.05	34.95	-1	1,260	-0.08%
2022/06/29	1	38.10	0	0.00	38.05	1	1,238	0.08%
2022/06/28	0	0.00	2	37.25	37.55	-2	1,229	-0.16%
2022/06/24	4	37.78	0	0.00	36.85	4	1,208	0.33%
2022/06/23	1	39.45	1	38.70	38.70	0	1,174	0.00%
2022/06/21	0	0.00	2	40.05	39.65	-2	1,051	-0.19%
2022/06/20	0	0.00	10	40.16	36.45	-10	982	-1.02%
2022/06/15	1	36.95	1	37.05	36.60	0	834	0.00%
2022/05/12	0	0.00	20	32.80	31.20	-20	745	-2.68%
2022/05/10	7	38.11	0	0.00	38.40	7	677	1.03%
2022/04/22	0	0.00	1	39.50	37.70	-1	579	-0.17%
2022/04/21	13	39.13	0	0.00	38.40	13	574	2.26%
2022/04/19	0	0.00	1	36.50	37.80	-1	524	-0.19%
2022/04/18	0	0.00	2	34.25	35.45	-2	487	-0.41%
2022/04/15	0	0.00	3	34.88	34.65	-3	479	-0.63%
2022/04/13	1	35.70	0	0.00	35.70	1	469	0.21%
2022/04/11	2	37.08	1	37.30	36.70	1	437	0.23%
2022/04/08	1	36.50	7	35.55	36.35	-6	402	-1.49%
2022/03/30	5	35.00	5	34.70	34.50	0	345	0.00%
2022/03/29	5	35.30	0	0.00	34.95	5	342	1.46%
2022/03/28	10	35.30	0	0.00	34.65	10	336	2.97%
2022/03/04	0	0.00	5	30.05	30.05	-5	273	-1.83%
2022/02/09	5	28.60	0	0.00	28.50	5	424	1.18%
2021/11/17	0	0.00	6	32.78	32.85	-6	378	-1.58%
2021/11/08	0	0.00	3	30.60	30.55	-3	309	-0.97%
2021/11/03	6	31.05	0	0.00	31.30	6	435	1.38%
2021/11/02	0	0.00	2	30.30	30.30	-2	428	-0.47%
2021/08/18	2	28.00	0	0.00	27.90	2	621	0.32%
2021/07/14	0	0.00	2	30.75	30.05	-2	757	-0.26%
2021/07/12	0	0.00	1	31.70	32.00	-1	727	-0.14%
2021/07/07	1	29.75	0	0.00	29.65	1	845	0.12%
2021/07/06	2	30.10	0	0.00	29.70	2	883	0.23%
2021/06/15	0	0.00	5	28.05	28.30	-5	1,330	-0.38%
2021/06/10	5	30.60	0	0.00	29.15	5	1,321	0.38%
2021/06/01	3	29.45	5	28.87	29.45	-2	1,356	-0.15%
2021/05/28	5	28.41	0	0.00	28.50	5	1,347	0.37%
2021/05/21	0	0.00	16	28.40	29.50	-16	1,319	-1.21%
2021/05/20	8	27.66	0	0.00	26.95	8	1,297	0.62%
2021/05/13	4	28.83	4	29.70	28.70	0	1,245	0.00%
2021/05/10	5	33.20	0	0.00	33.80	5	1,203	0.42%
2021/05/05	0	0.00	7	33.90	33.70	-7	1,177	-0.59%
2021/05/03	8	35.19	0	0.00	34.50	8	1,156	0.69%
2021/04/26	0	0.00	1	34.60	34.00	-1	1,119	-0.09%
2021/04/21	8	37.35	0	0.00	36.80	8	1,077	0.74%
2021/04/19	4	35.80	4	36.83	37.00	0	1,072	0.00%
2021/04/13	0	0.00	15	37.31	37.35	-15	929	-1.61%
2021/04/08	6	39.66	6	38.65	37.55	0	826	0.00%
2021/04/07	6	38.48	18	38.53	39.50	-12	751	-1.60%
2021/04/06	7	37.01	4	36.74	38.00	3	686	0.44%
2021/04/01	6	34.17	2	36.00	36.65	4	578	0.69%
2021/03/29	1	31.80	1	31.65	31.60	0	433	0.00%
2021/03/15	5	32.25	0	0.00	31.80	5	428	1.17%
2021/03/12	5	31.85	2	31.45	32.00	3	420	0.71%
2021/03/11	1	31.25	0	0.00	30.50	1	389	0.26%
2021/03/10	2	30.68	2	31.45	31.60	0	374	0.00%
2021/02/26	0	0.00	2	28.85	29.10	-2	459	-0.44%
2021/02/23	0	0.00	3	29.25	29.15	-3	515	-0.58%
2021/01/22	5	27.65	0	0.00	27.80	5	527	0.95%
2021/01/20	0	0.00	21	27.65	27.50	-21	525	-4.00%
2021/01/08	0	0.00	12	30.52	30.40	-12	473	-2.54%
2021/01/04	0	0.00	1	32.50	32.35	-1	460	-0.22%
2020/12/31	5	31.95	0	0.00	31.80	5	459	1.09%
2020/12/24	1	31.60	0	0.00	31.55	1	486	0.21%
2020/12/22	1	32.50	0	0.00	31.50	1	498	0.20%
2020/12/21	1	32.80	0	0.00	32.55	1	503	0.20%
2020/12/03	5	34.37	0	0.00	33.70	5	432	1.16%
2020/11/30	2	33.15	0	0.00	32.15	2	361	0.55%
2020/11/27	10	32.68	0	0.00	32.65	10	379	2.63%
2020/11/26	1	32.15	0	0.00	31.90	1	378	0.26%
2020/11/24	2	32.70	0	0.00	32.25	2	376	0.53%
2020/11/16	2	30.90	0	0.00	30.60	2	353	0.57%
2020/11/11	2	30.80	0	0.00	30.05	2	379	0.53%
2020/11/09	1	30.00	0	0.00	29.85	1	401	0.25%
2020/09/30	0	0.00	2	28.80	30.00	-2	1,499	-0.13%
2020/09/11	0	0.00	1	32.20	32.30	-1	2,263	-0.04%
2020/09/02	6	35.70	0	0.00	35.60	6	2,304	0.26%
2020/08/24	2	33.35	0	0.00	33.45	2	2,349	0.09%
2020/08/21	0	0.00	2	32.50	33.05	-2	2,360	-0.08%
2020/08/18	2	35.70	0	0.00	35.65	2	2,350	0.09%
2020/08/17	1	37.10	1	36.45	36.65	0	2,372	0.00%
2020/08/14	2	35.63	1	36.30	36.30	1	2,432	0.04%
2020/08/13	0	0.00	3	36.20	36.05	-3	2,440	-0.12%
2020/08/10	1	36.80	1	37.35	36.55	0	2,405	0.00%
2020/08/07	1	37.00	1	37.20	36.80	0	2,405	0.00%
2020/08/06	2	37.40	2	38.00	37.05	0	2,424	0.00%
2020/08/04	0	0.00	1	37.35	37.20	-1	2,418	-0.04%
2020/08/03	1	36.75	1	37.35	36.45	0	2,405	0.00%
2020/07/31	3	37.20	3	37.10	37.00	0	2,423	0.00%
2020/07/30	2	37.05	1	37.25	37.05	1	2,422	0.04%
2020/07/28	7	37.43	12	37.48	36.45	-5	2,364	-0.21%
2020/07/27	9	42.12	0	0.00	40.50	9	2,268	0.40%
2020/07/24	11	48.98	6	48.23	45.00	5	2,237	0.22%
2020/07/23	12	47.81	46	48.49	50.00	-34	2,053	-1.66%
2020/07/22	0	0.00	11	44.03	45.90	-11	1,917	-0.57%
2020/07/21	0	0.00	5	43.40	42.45	-5	1,901	-0.26%
2020/07/17	0	0.00	5	43.27	42.00	-5	1,918	-0.26%
2020/07/15	1	43.95	0	0.00	42.75	1	1,919	0.05%
2020/07/13	4	42.26	0	0.00	42.45	4	1,922	0.21%
2020/07/10	0	0.00	1	43.20	42.35	-1	1,910	-0.05%
2020/07/09	2	46.85	0	0.00	46.00	2	1,889	0.11%
2020/07/08	0	0.00	10	45.90	45.80	-10	1,880	-0.53%
2020/07/06	14	50.33	1	48.50	50.90	13	1,795	0.72%
2020/07/02	1	46.20	0	0.00	45.95	1	1,677	0.06%
2020/07/01	0	0.00	3	46.10	44.85	-3	1,634	-0.18%
2020/06/29	1	39.90	1	39.60	39.50	0	1,383	0.00%
2020/06/05	0	0.00	5	39.15	39.10	-5	1,360	-0.37%
2020/05/22	5	39.30	0	0.00	37.90	5	1,347	0.37%
2020/05/19	3	37.00	0	0.00	37.00	3	1,273	0.24%
2020/05/18	10	36.91	0	0.00	36.30	10	1,279	0.78%
2020/05/15	4	37.04	0	0.00	36.75	4	1,281	0.31%
2020/05/14	1	37.80	1	37.40	37.00	0	1,279	0.00%
2020/05/13	1	38.00	1	37.80	37.75	0	1,276	0.00%
2020/05/11	0	0.00	4	37.50	37.90	-4	1,319	-0.30%
2020/05/07	1	38.35	0	0.00	38.15	1	1,308	0.08%
2020/05/06	1	37.70	1	37.30	36.80	0	1,299	0.00%
2020/04/30	0	0.00	4	37.40	37.45	-4	1,351	-0.30%
2020/04/27	0	0.00	1	36.30	37.65	-1	1,298	-0.08%
2020/04/24	2	34.13	1	34.00	34.25	1	1,280	0.08%
2020/04/21	2	32.90	0	0.00	31.95	2	1,439	0.14%
2020/04/08	0	0.00	3	30.90	30.65	-3	1,492	-0.20%
2020/04/07	3	28.45	0	0.00	29.95	3	1,556	0.19%
2020/03/18	0	0.00	5	25.60	25.10	-5	2,192	-0.23%
2020/03/13	0	0.00	1	26.20	29.00	-1	2,658	-0.04%
2020/03/12	0	0.00	2	29.43	29.00	-2	2,804	-0.07%
2020/02/25	1	38.20	2	39.10	39.10	-1	3,903	-0.03%
2020/02/20	2	40.95	0	0.00	40.05	2	3,935	0.05%
2020/02/17	0	0.00	1	39.80	39.80	-1	4,120	-0.02%
2020/02/11	1	39.15	0	0.00	39.15	1	4,174	0.02%
2020/02/10	1	38.80	1	38.65	38.65	0	4,238	0.00%
2020/02/05	2	39.70	0	0.00	39.10	2	4,256	0.05%
2020/01/13	3	41.33	0	0.00	41.00	3	4,483	0.07%
2019/12/31	3	39.85	0	0.00	40.30	3	4,494	0.07%
2019/12/23	5	47.00	0	0.00	47.40	5	4,216	0.12%
2019/12/20	4	45.15	0	0.00	45.55	4	4,137	0.10%
2019/12/19	1	45.55	0	0.00	45.15	1	4,117	0.02%
2019/12/12	2	54.45	23	54.84	54.00	-21	3,618	-0.58%
2019/12/11	7	57.89	7	56.46	56.30	0	3,422	0.00%
2019/12/09	1	64.80	0	0.00	64.10	1	3,100	0.03%
2019/12/06	0	0.00	12	59.60	59.20	-12	2,921	-0.41%
2019/12/04	0	0.00	4	60.30	60.90	-4	2,866	-0.14%
2019/12/02	1	58.40	1	59.00	58.00	0	2,671	0.00%
2019/11/29	27	59.77	3	58.70	58.00	24	2,564	0.94%
2019/11/28	14	57.95	2	59.50	61.30	12	2,451	0.49%
2019/11/27	1	54.20	1	54.60	56.60	0	2,192	0.00%
2019/11/25	4	47.69	0	0.00	49.00	4	1,810	0.22%
2019/11/19	5	47.65	0	0.00	47.40	5	1,737	0.29%
2019/11/18	9	48.32	0	0.00	47.80	9	1,727	0.52%
2019/11/11	2	43.05	2	43.88	43.25	0	1,441	0.00%
2019/11/07	2	47.75	2	48.80	47.35	0	1,371	0.00%
2019/11/06	2	47.10	0	0.00	47.35	2	1,297	0.15%
2019/11/04	0	0.00	5	48.60	48.15	-5	1,250	-0.40%
2019/10/31	5	47.00	0.1	47.20	47.40	5	1,205	0.41%
2019/10/30	0	0.00	1	44.90	44.90	-1	1,166	-0.09%
2019/10/28	0	0.00	1.2	42.84	43.50	-1.2	1,083	-0.11%
2019/10/24	3	38.40	0	0.00	38.70	3	1,006	0.30%
2019/10/23	8	39.91	1	39.85	39.45	7	958	0.73%
2019/10/22	13	38.12	3	39.73	40.60	10	849	1.18%
2019/10/17	0	0.00	3	31.70	32.50	-3	532	-0.56%
2019/10/16	1	30.10	3	30.90	30.20	-2	454	-0.44%
2019/10/15	10	27.83	20	28.45	28.75	-10	369	-2.71%
2019/09/23	2	26.13	0	0.00	26.05	2	308	0.65%
2019/09/20	0	0.00	2	25.80	25.65	-2	305	-0.65%
2019/09/16	2	25.25	0	0.00	25.10	2	301	0.66%
2019/09/09	0	0.00	5	26.61	26.55	-5	291	-1.72%
2019/09/04	7	26.91	0	0.00	27.00	7	276	2.53%
2019/09/02	1	27.25	0	0.00	27.00	1	264	0.38%
2019/08/29	2	26.68	0	0.00	26.85	2	247	0.81%
2019/06/25	2	22.60	0	0.00	22.55	2	306	0.65%
2019/04/09	1	26.20	0	0.00	25.65	1	1,460	0.07%
2019/04/08	1	26.25	0	0.00	26.10	1	1,456	0.07%
2019/03/22	2	27.20	0	0.00	26.75	2	1,382	0.14%
2019/03/19	3	26.80	0	0.00	26.60	3	1,273	0.24%
2019/02/21	1	26.15	1	25.95	25.95	0	923	0.00%
2019/02/20	0	0.00	23	25.20	25.55	-23	797	-2.89%
2019/02/15	3	23.60	0	0.00	23.20	3	683	0.44%
2019/02/13	20	24.20	0	0.00	24.50	20	644	3.10%
2019/01/30	0	0.00	2	24.20	23.95	-2	611	-0.33%
2019/01/28	0	0.00	25	23.66	24.20	-25	576	-4.34%
2019/01/25	26	23.11	1	23.20	23.50	25	495	5.05%
2019/01/15	1	22.50	1	22.90	22.60	0	426	0.00%
2019/01/04	2	23.65	42	22.55	23.00	-40	244	-16.38%
2019/01/03	40	22.30	0	0.00	22.30	40	126	31.59%
2018/07/06	0	0.00	2	23.00	24.35	-2	340	-0.59%
2018/05/25	10	21.25	10	21.25	20.85	0	197	0.00%
2018/03/31	2	21.55	2	21.20	20.95	0	844	0.00%
2018/03/07	0	0.00	1	20.90	20.90	-1	1,833	-0.05%
2018/02/27	1	22.80	0	0.00	22.40	1	2,001	0.05%
2018/02/23	2	22.85	0	0.00	22.35	2	2,034	0.10%
2018/02/02	0	0.00	2	24.50	24.50	-2	2,017	-0.10%
2018/01/10	1	29.00	2	28.78	29.35	-1	1,858	-0.05%
2018/01/09	1	27.65	0	0.00	27.50	1	1,816	0.06%
2018/01/05	4	29.11	3	29.30	28.80	1	1,775	0.06%
2018/01/04	1	28.25	0	0.00	28.25	1	1,599	0.06%