新盛力 (4931)-凱基-敦北券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
10,724張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	55.50	1	55.60	55.60	0	10,775	0.00%
2024/12/16	2	55.25	0	0.00	55.00	2	10,604	0.02%
2024/12/13	1	55.33	4	56.33	57.50	-3	10,262	-0.03%
2024/12/12	2	54.05	0	0.00	53.60	2	9,716	0.02%
2024/12/10	4	61.20	0	0.00	58.00	4	9,008	0.04%
2024/12/09	7	65.46	0	0.00	64.40	7	8,629	0.08%
2024/12/06	1	70.90	8	69.91	71.50	-7	8,319	-0.08%
2024/12/05	9	72.47	3	73.53	69.70	6	7,816	0.08%
2024/12/04	17	69.18	17	71.10	71.10	0	6,842	0.00%
2024/12/03	4	62.38	2	60.90	64.70	2	6,178	0.03%
2024/12/02	2	61.15	2	63.30	63.50	0	6,036	0.00%
2024/11/29	0	0.00	1	59.00	60.50	-1	5,908	-0.02%
2024/11/28	3	51.93	13	52.80	55.80	-10	5,767	-0.17%
2024/11/26	1	56.00	0	0.00	56.30	1	5,517	0.02%
2024/11/25	0	0.00	1	55.00	56.00	-1	5,418	-0.02%
2024/11/22	1	50.70	1	52.30	52.30	0	5,300	0.00%
2024/11/21	7	50.41	0	0.00	52.40	7	5,203	0.13%
2024/11/18	0	0.00	5	46.75	46.70	-5	4,911	-0.10%
2024/11/15	25	46.94	20	46.85	47.10	5	4,841	0.10%
2024/11/14	25	48.48	32	49.10	48.50	-7	4,308	-0.16%
2024/11/13	13	45.99	1	47.20	47.20	12	2,338	0.51%
2024/11/12	7	41.27	4	41.61	42.95	3	1,680	0.18%
2024/11/11	1	39.05	3	39.05	39.05	-2	1,011	-0.20%
2024/10/25	0	0.00	3	36.45	36.05	-3	921	-0.33%
2024/10/22	0	0.00	8	34.72	35.20	-8	874	-0.91%
2024/10/17	0	0.00	2	35.90	35.50	-2	875	-0.23%
2024/10/15	0	0.00	2	35.95	35.75	-2	853	-0.23%
2024/10/11	3	32.75	0	0.00	32.40	3	821	0.36%
2024/09/26	12	36.50	0	0.00	36.05	12	798	1.50%
2024/09/20	0	0.00	1	35.70	37.20	-1	677	-0.15%
2024/09/16	1	35.30	0	0.00	34.90	1	602	0.17%
2024/09/05	0	0.00	3	33.85	33.80	-3	571	-0.52%
2024/09/04	3	33.30	10	32.95	32.20	-7	567	-1.23%
2024/09/03	0	0.00	11	35.15	35.00	-11	556	-1.98%
2024/08/30	10	35.30	0	0.00	35.55	10	539	1.85%
2024/08/22	1	34.10	0	0.00	34.10	1	490	0.20%
2024/08/21	2	33.98	1	32.70	33.35	1	478	0.21%
2024/08/09	0	0.00	3	29.47	30.35	-3	321	-0.93%
2024/08/08	0	0.00	10	29.45	29.45	-10	293	-3.41%
2024/08/06	1	24.65	0	0.00	24.40	1	269	0.37%
2024/07/19	5	30.13	0	0.00	29.40	5	256	1.95%
2024/07/15	5	30.25	0	0.00	30.30	5	266	1.88%
2024/07/02	0	0.00	1	30.20	30.50	-1	328	-0.30%
2024/06/28	2	29.70	0	0.00	29.65	2	329	0.61%
2024/06/24	0	29.90	0	0.00	29.55	0	380	0.00%
2024/06/20	2	29.85	0	0.00	29.90	2	395	0.51%
2024/06/14	1	29.95	0	0.00	29.70	1	402	0.25%
2024/06/11	1	29.95	0	0.00	29.60	1	410	0.24%
2024/06/07	1	30.40	0	0.00	30.25	1	408	0.25%
2024/05/28	0	0.00	2	31.40	31.45	-2	419	-0.48%
2024/05/22	2	30.95	0	0.00	30.90	2	425	0.47%
2024/05/14	2	30.55	0	0.00	30.55	2	457	0.44%
2024/05/13	2	30.30	1	30.25	30.30	1	461	0.22%
2024/04/19	1	33.50	0	0.00	31.90	1	461	0.22%
2024/04/01	0	0.00	2	32.30	31.90	-2	371	-0.54%
2024/03/29	1	32.70	0	0.00	32.75	1	363	0.27%
2024/03/25	0	0.00	1	32.10	31.95	-1	330	-0.30%
2024/03/22	0	0.00	1	31.65	32.10	-1	321	-0.31%
2024/03/14	1	30.75	0	0.00	30.55	1	322	0.31%
2024/03/13	1	31.35	0	0.00	30.20	1	317	0.31%
2024/02/23	0	0.00	2	31.90	31.90	-2	377	-0.53%
2024/02/19	0	0.00	1	32.45	32.60	-1	587	-0.17%
2024/02/16	0	0.00	1	31.95	31.90	-1	580	-0.17%
2024/01/16	0	0.00	1	31.30	31.10	-1	560	-0.18%
2024/01/15	2	29.60	0	0.00	29.75	2	545	0.37%
2023/12/27	2	31.00	0	0.00	30.75	2	574	0.35%
2023/12/26	1	30.60	0	0.00	30.40	1	574	0.17%
2023/12/21	0	0.00	1	31.45	31.40	-1	570	-0.18%
2023/12/19	1	30.75	0	0.00	31.10	1	592	0.17%
2023/12/11	0	0.00	1	32.25	32.30	-1	598	-0.17%
2023/11/20	0	0.00	2	35.50	35.20	-2	606	-0.33%
2023/11/17	0	0.00	1	33.10	33.10	-1	498	-0.20%
2023/11/10	0	0.00	1	29.10	28.65	-1	468	-0.21%
2023/11/08	0	0.00	1	30.35	30.20	-1	481	-0.21%
2023/11/07	2	30.43	0	0.00	30.25	2	486	0.41%
2023/11/02	1	29.60	0	0.00	29.80	1	551	0.18%
2023/11/01	1	29.40	0	0.00	29.15	1	559	0.18%
2023/10/26	0	0.00	1	30.25	30.20	-1	603	-0.17%
2023/10/24	0	0.00	5	30.41	30.45	-5	628	-0.80%
2023/10/19	0	0.00	2	30.33	30.35	-2	714	-0.28%
2023/10/17	1	32.35	0	0.00	31.45	1	736	0.14%
2023/10/06	0	0.00	2	33.13	33.15	-2	846	-0.24%
2023/10/05	2	33.20	0	0.00	33.15	2	853	0.23%
2023/10/03	1	33.50	0	0.00	33.60	1	877	0.11%
2023/09/28	1	33.70	0	0.00	33.40	1	904	0.11%
2023/09/26	1	33.70	1	33.70	33.65	0	931	0.00%
2023/09/25	0	0.00	1	34.30	34.00	-1	942	-0.11%
2023/09/22	0	0.00	1	32.40	32.70	-1	942	-0.11%
2023/09/19	1	33.10	2	33.10	33.00	-1	956	-0.10%
2023/09/14	0	0.00	3	33.35	33.60	-3	971	-0.31%
2023/09/13	0	0.00	2	33.20	33.30	-2	978	-0.20%
2023/09/12	0	0.00	3	32.50	32.55	-3	985	-0.30%
2023/09/11	1	32.30	5	32.12	32.20	-4	991	-0.40%
2023/09/08	1	32.10	4	32.08	32.05	-3	995	-0.30%
2023/09/07	0	0.00	2	35.93	35.45	-2	959	-0.21%
2023/08/24	1	33.90	0	0.00	33.70	1	1,833	0.05%
2023/08/22	2	33.85	0	0.00	33.80	2	1,907	0.10%
2023/08/21	0	0.00	1	34.75	34.55	-1	1,939	-0.05%
2023/08/15	1	34.45	0	0.00	34.55	1	2,226	0.04%
2023/08/10	2	34.95	0	0.00	35.40	2	2,427	0.08%
2023/08/08	3	36.32	0	0.00	35.80	3	2,443	0.12%
2023/07/27	3	39.35	4	39.84	39.75	-1	2,528	-0.04%
2023/07/26	0	0.00	2	40.30	39.85	-2	2,514	-0.08%
2023/07/24	1	38.00	0	0.00	37.55	1	2,471	0.04%
2023/07/21	1	39.00	0	0.00	38.80	1	2,470	0.04%
2023/07/18	1	40.05	0	0.00	40.00	1	2,806	0.04%
2023/07/13	3	40.62	0	0.00	40.60	3	2,983	0.10%
2023/07/11	0	0.00	1	42.90	42.05	-1	3,017	-0.03%
2023/07/10	0	0.00	6	43.90	43.80	-6	3,025	-0.20%
2023/07/07	2	44.43	0	0.00	44.30	2	3,032	0.07%
2023/07/05	1	46.30	0	0.00	45.80	1	3,024	0.03%
2023/07/04	0	0.00	1	45.85	45.80	-1	3,031	-0.03%
2023/07/03	2	46.35	3	46.15	46.10	-1	3,052	-0.03%
2023/06/30	0	0.00	2	45.95	46.10	-2	3,063	-0.07%
2023/06/20	0	0.00	1	45.10	45.10	-1	3,121	-0.03%
2023/06/13	1	45.10	0	0.00	45.00	1	3,180	0.03%
2023/06/12	3	44.97	1	44.85	44.80	2	3,194	0.06%
2023/06/08	11	45.01	6	45.44	45.15	5	3,190	0.16%
2023/06/07	1	48.55	0	0.00	48.00	1	3,131	0.03%
2023/06/06	3	50.52	1	48.55	48.55	2	3,109	0.06%
2023/06/05	1	49.85	1	49.80	52.50	0	2,854	0.00%
2023/06/02	2	47.80	3	48.13	47.80	-1	2,656	-0.04%
2023/05/30	5	47.49	5	47.89	47.65	0	2,716	0.00%
2023/05/29	1	47.80	1	47.80	47.80	0	2,746	0.00%
2023/05/26	7	47.68	5	46.94	46.85	2	2,754	0.07%
2023/05/25	2	48.25	2	48.60	48.25	0	2,728	0.00%
2023/05/24	3	48.60	5	48.79	48.60	-2	2,775	-0.07%
2023/05/23	1	48.25	1	48.10	48.10	0	2,944	0.00%
2023/05/22	4	47.93	7	48.26	48.70	-3	2,921	-0.10%
2023/05/19	6	47.60	7	48.08	47.15	-1	2,899	-0.03%
2023/05/18	1	49.30	18	48.07	48.00	-17	2,796	-0.61%
2023/05/17	0	0.00	1	46.15	46.20	-1	2,692	-0.04%
2023/05/16	0	0.00	2	46.25	45.60	-2	2,792	-0.07%
2023/05/12	2	45.75	3	44.98	45.75	-1	3,489	-0.03%
2023/05/11	5	44.62	4	43.95	43.95	1	3,781	0.03%
2023/05/10	2	45.80	2	46.40	45.75	0	3,852	0.00%
2023/05/09	5	46.05	5	46.76	45.80	0	3,887	0.00%
2023/05/08	1	44.85	1	45.15	44.65	0	3,822	0.00%
2023/05/05	1	44.80	0	0.00	44.75	1	3,850	0.03%
2023/05/02	1	44.65	0	0.00	45.30	1	4,119	0.02%
2023/04/27	1	44.70	0	0.00	44.60	1	4,164	0.02%
2023/04/26	1	44.40	1	44.20	44.40	0	4,181	0.00%
2023/04/25	2	45.35	0	0.00	45.05	2	4,203	0.05%
2023/04/24	2	46.60	13	47.03	46.95	-11	4,200	-0.26%
2023/04/21	22	47.92	1	49.70	47.80	21	4,222	0.50%
2023/04/20	4	49.06	8	48.93	49.15	-4	3,992	-0.10%
2023/04/19	0	0.00	2	47.45	47.45	-2	3,886	-0.05%
2023/04/18	5	46.93	2	47.90	46.95	3	3,902	0.08%
2023/04/17	0	0.00	2	47.53	47.90	-2	3,911	-0.05%
2023/04/13	5	46.17	0	0.00	45.80	5	3,937	0.13%
2023/04/10	1	46.90	1	46.70	46.70	0	4,038	0.00%
2023/04/07	1	47.40	1	47.10	47.10	0	4,091	0.00%
2023/03/30	4	47.25	0	0.00	47.15	4	4,185	0.10%
2023/03/29	6	46.58	1	46.75	46.65	5	4,292	0.12%
2023/03/28	1	45.45	0	0.00	45.30	1	4,371	0.02%
2023/03/27	0	0.00	1	46.55	46.45	-1	4,443	-0.02%
2023/03/24	0	0.00	1	46.30	46.45	-1	4,549	-0.02%
2023/03/23	0	0.00	1	46.45	46.10	-1	4,777	-0.02%
2023/03/22	0	0.00	2	46.95	46.50	-2	4,822	-0.04%
2023/03/21	2	46.35	2	46.20	46.35	0	4,843	0.00%
2023/03/20	1	44.50	1	45.80	45.85	0	4,870	0.00%
2023/03/16	6	44.23	1	43.95	43.90	5	4,992	0.10%
2023/03/15	1	45.50	1	45.05	45.05	0	5,128	0.00%
2023/03/14	2	45.83	1	45.85	45.60	1	5,250	0.02%
2023/03/13	3	45.75	0	0.00	45.65	3	5,350	0.06%
2023/03/10	2	46.60	3	47.08	46.50	-1	5,464	-0.02%
2023/03/09	1	49.00	1	48.50	48.50	0	5,713	0.00%
2023/03/08	1	48.25	1	48.65	49.65	0	6,146	0.00%
2023/03/07	1	50.00	1	49.60	48.90	0	6,584	0.00%
2023/03/06	1	47.65	2	48.98	49.20	-1	6,680	-0.01%
2023/03/03	0	0.00	1	47.10	46.95	-1	6,748	-0.01%
2023/03/02	3	46.62	0	0.00	46.40	3	6,874	0.04%
2023/03/01	3	46.37	2.3	46.13	46.10	0.7	7,044	0.01%
2023/02/24	2	48.50	2	47.75	47.75	0	7,402	0.00%
2023/02/23	1	48.95	1	49.20	48.75	0	7,711	0.00%
2023/02/22	8	49.11	8	48.50	48.50	0	8,173	0.00%
2023/02/21	2	50.60	3	50.80	50.60	-1	8,289	-0.01%
2023/02/17	2	48.90	2	49.10	49.10	0	8,798	0.00%
2023/02/16	1	49.10	2	49.20	49.30	-1	9,004	-0.01%
2023/02/15	1	48.55	1	49.30	48.55	0	9,390	0.00%
2023/02/14	0	0.00	1	49.45	48.45	-1	9,741	-0.01%
2023/02/13	4	51.23	4	50.15	50.10	0	10,316	0.00%
2023/02/10	3	52.17	2	51.85	51.10	1	10,707	0.01%
2023/02/09	9	48.57	9	48.58	48.65	0	11,927	0.00%
2023/02/07	1	46.30	3	46.17	46.30	-2	13,526	-0.01%
2023/02/06	2	45.10	1	45.40	45.10	1	14,926	0.01%
2023/02/03	3	45.30	2	44.90	44.90	1	15,698	0.01%
2023/01/31	3.4	45.10	5	45.89	46.40	-1.6	16,819	-0.01%
2023/01/16	1	41.45	1	41.95	42.00	0	17,478	0.00%
2023/01/13	1	42.05	2	41.55	41.40	-1	17,827	-0.01%
2023/01/12	2	42.55	0	0.00	42.00	2	18,213	0.01%
2023/01/10	3	43.50	1	43.30	42.65	2	19,417	0.01%
2023/01/09	1	43.35	0	0.00	43.45	1	20,366	0.00%
2023/01/06	2	43.83	0	0.00	43.85	2	20,461	0.01%
2022/12/23	1	46.70	1	47.00	47.20	0	24,821	0.00%
2022/12/21	0.4	48.25	2	48.25	46.95	-1.6	26,034	-0.01%
2022/12/20	8	50.64	8	49.84	49.05	0	26,073	0.00%
2022/12/19	4	52.70	4	52.85	51.80	0	26,055	0.00%
2022/12/16	2	53.10	2	53.40	53.10	0	26,093	0.00%
2022/12/15	3.3	53.72	0	0.00	53.20	3.3	26,077	0.01%
2022/12/13	0	0.00	4	50.60	50.10	-4	25,995	-0.02%
2022/12/09	1	51.70	1	50.60	50.60	0	26,300	0.00%
2022/12/07	67	50.51	68	51.08	50.50	-1	26,426	0.00%
2022/12/05	52	53.10	52	53.00	53.10	0	26,694	0.00%
2022/12/02	4	53.90	4	55.00	53.90	0	26,841	0.00%
2022/12/01	7	55.01	7	54.20	54.20	0	27,484	0.00%
2022/11/30	6	55.23	5	55.10	54.80	1	27,478	0.00%
2022/11/29	6	55.63	5	54.88	56.70	1	27,194	0.00%
2022/11/28	0	0.00	1	53.30	53.60	-1	26,958	0.00%
2022/11/25	72	52.55	72	52.80	52.50	0	26,952	0.00%
2022/11/24	4	53.80	4	53.70	53.80	0	27,092	0.00%
2022/11/22	7	52.96	7	53.53	53.10	0	27,187	0.00%
2022/11/21	4	53.90	3	54.87	54.10	1	27,447	0.00%
2022/11/18	6	54.27	7	54.47	53.40	-1	27,657	0.00%
2022/11/17	2	53.75	1	53.70	52.90	1	27,353	0.00%
2022/11/16	2	52.55	2	52.35	53.00	0	27,302	0.00%
2022/11/15	5.2	54.77	5	54.46	53.60	0.2	27,611	0.00%
2022/11/14	3	52.00	3	52.13	52.70	0	27,488	0.00%
2022/11/10	11	52.81	10	53.23	52.80	1	27,008	0.00%
2022/11/09	5	53.56	2	54.45	52.00	3	26,633	0.01%
2022/11/08	6	56.22	2	56.55	53.00	4	26,009	0.02%
2022/11/07	46	57.04	41.7	58.34	57.00	4.3	25,403	0.02%
2022/11/04	108	53.37	115	54.05	56.10	-7	23,841	-0.03%	大買/大賣/
2022/11/03	55	51.10	53.1	51.57	51.00	1.9	22,899	0.01%
2022/11/02	219	52.01	215	49.72	50.30	4	22,147	0.02%	大買/大賣/
2022/11/01	27.2	47.21	37	47.60	49.10	-9.8	20,718	-0.05%
2022/10/31	43.3	45.99	44	46.08	46.00	-0.7	20,013	0.00%
2022/10/28	49	44.95	50	44.89	43.85	-1	19,532	-0.01%
2022/10/27	3	42.55	2	42.28	44.95	1	19,120	0.01%
2022/10/26	0	0.00	1	41.40	40.90	-1	19,042	-0.01%
2022/10/25	31	43.44	31	43.41	42.50	0	19,151	0.00%
2022/10/24	11	45.21	11	45.36	44.50	0	19,007	0.00%
2022/10/20	4	44.93	2	44.68	45.10	2	18,364	0.01%
2022/10/19	11	47.12	0	0.00	46.35	11	18,002	0.06%
2022/10/18	1	47.35	11	47.31	46.85	-10	17,609	-0.06%
2022/10/17	15.3	44.89	14	45.34	47.20	1.3	16,884	0.01%
2022/10/13	34	42.60	34	42.56	40.00	0	16,103	0.00%
2022/10/12	1	44.00	3	44.15	44.25	-2	15,821	-0.01%
2022/10/11	33	43.58	32	43.54	43.00	1	15,566	0.01%
2022/10/07	42	45.36	38	45.09	45.05	4	15,324	0.03%
2022/10/06	1	46.85	3	47.15	46.05	-2	14,887	-0.01%
2022/10/05	14	46.91	10	46.74	44.40	4	14,037	0.03%
2022/10/04	69	43.69	77	43.99	45.80	-8	13,091	-0.06%
2022/10/03	8	42.14	4	41.91	41.65	4	12,429	0.03%
2022/09/30	29	41.12	29	41.18	42.00	0	12,325	0.00%
2022/09/29	2	41.90	5	42.18	42.50	-3	12,145	-0.02%
2022/09/28	10	41.44	12	41.17	40.10	-2	11,713	-0.02%
2022/09/27	0	0.00	5	38.10	39.70	-5	11,055	-0.05%
2022/09/26	19	37.51	19	37.50	36.45	0	11,094	0.00%
2022/09/23	12	39.68	12	39.73	38.90	0	11,248	0.00%
2022/09/22	4	39.20	4	38.95	39.60	0	11,374	0.00%
2022/09/21	9	38.01	10	38.10	38.25	-1	11,500	-0.01%
2022/09/20	2	37.75	1	37.75	37.80	1	11,494	0.01%
2022/09/19	14.3	38.17	13	38.08	37.50	1.3	11,556	0.01%
2022/09/16	12	41.35	1	41.10	39.25	11	11,598	0.09%
2022/09/15	8	42.39	17	42.47	41.95	-9	11,485	-0.08%
2022/09/14	8.3	42.14	8	42.33	42.65	0.3	11,510	0.00%
2022/09/13	3.4	43.23	3	43.80	43.40	0.4	11,628	0.00%
2022/09/12	5	44.05	15	44.21	44.10	-10	11,539	-0.09%
2022/09/08	5	43.52	11	43.44	43.00	-6	11,574	-0.05%
2022/09/07	41	43.44	25	43.49	42.75	16	11,941	0.13%
2022/09/06	13	42.58	9	42.93	41.90	4	11,433	0.03%
2022/09/05	1	42.40	1	42.35	43.15	0	11,656	0.00%
2022/09/02	7	42.97	22	43.23	42.85	-15	11,739	-0.13%
2022/09/01	18	42.46	18	42.32	41.75	0	12,208	0.00%
2022/08/31	44	42.74	34	42.94	42.75	10	12,974	0.08%
2022/08/30	13	41.28	23	41.11	41.95	-10	13,655	-0.07%
2022/08/29	11	40.22	0	0.00	40.30	11	13,706	0.08%
2022/08/26	3	42.10	5	42.63	41.10	-2	13,864	-0.01%
2022/08/25	12	41.64	15	42.11	42.95	-3	13,788	-0.02%
2022/08/24	3	39.50	6	39.44	39.05	-3	14,421	-0.02%
2022/08/23	6	37.96	0	0.00	39.20	6	14,622	0.04%
2022/08/22	7	39.41	15	40.10	38.50	-8	14,984	-0.05%
2022/08/19	10.5	38.69	24	37.65	39.35	-13.5	15,048	-0.09%
2022/08/18	1	35.90	2	35.95	35.80	-1	15,560	-0.01%
2022/08/17	1	35.20	1	35.40	35.50	0	16,850	0.00%
2022/08/15	2	35.23	2	35.20	35.15	0	18,513	0.00%
2022/08/12	1	34.70	0	0.00	34.50	1	19,478	0.01%
2022/08/11	3	35.18	3	35.60	35.00	0	20,038	0.00%
2022/08/10	1.5	35.50	2	35.50	35.40	-0.5	19,999	0.00%
2022/08/09	0	0.00	2	34.83	34.55	-2	19,919	-0.01%
2022/08/08	1	32.10	0	0.00	33.25	1	19,900	0.01%
2022/08/05	3	33.80	1	34.50	33.20	2	20,025	0.01%
2022/08/03	1	34.50	0	0.00	33.00	1	20,158	0.00%
2022/08/02	4	34.93	0	0.00	33.95	4	20,260	0.02%
2022/08/01	11	34.75	9	35.44	35.55	2	20,248	0.01%
2022/07/29	3	32.90	0	0.00	33.65	3	20,486	0.01%
2022/07/27	4	31.50	0	0.00	31.70	4	20,668	0.02%
2022/07/22	0	0.00	10	34.75	33.95	-10	20,911	-0.05%
2022/07/21	17	34.34	0	0.00	34.75	17	20,877	0.08%
2022/07/15	0	0.00	7	31.96	32.15	-7	21,217	-0.03%
2022/07/14	0	0.00	5	31.60	31.60	-5	21,762	-0.02%
2022/07/13	1	31.60	9	31.17	31.00	-8	21,939	-0.04%
2022/07/12	1	31.00	1	30.25	30.10	0	22,048	0.00%
2022/07/11	1	32.65	1	33.15	33.20	0	22,243	0.00%
2022/07/04	0	0.00	2	32.78	33.00	-2	22,367	-0.01%
2022/07/01	24	37.56	6.3	39.31	34.95	17.7	22,204	0.08%
2022/06/30	6	39.53	1	40.15	38.80	5	21,963	0.02%
2022/06/29	7.3	37.40	0	0.00	39.85	7.3	21,716	0.03%
2022/06/27	1	39.30	1	38.80	39.15	0	21,440	0.00%
2022/06/23	1	37.50	0	0.00	37.15	1	21,166	0.00%
2022/06/20	1	41.35	0	0.00	38.50	1	20,685	0.00%
2022/06/17	1	41.80	1	42.30	42.30	0	20,450	0.00%
2022/06/16	1	44.15	3	46.58	42.45	-2	20,222	-0.01%
2022/06/14	15	41.80	10	43.14	43.80	5	19,469	0.03%
2022/06/13	5	43.17	6	42.92	42.05	-1	18,987	-0.01%
2022/06/10	1	45.60	6	45.80	45.00	-5	18,756	-0.03%
2022/06/09	6	45.83	6	45.37	46.20	0	18,246	0.00%
2022/06/08	5	44.56	3	44.52	44.85	2	17,410	0.01%
2022/06/06	3	42.13	1.7	41.91	40.60	1.3	16,160	0.01%
2022/06/02	5	45.02	4	44.24	42.85	1	15,886	0.01%
2022/06/01	11	44.37	13	44.63	44.45	-2	15,334	-0.01%
2022/05/30	3	44.43	2	44.88	45.15	1	13,913	0.01%
2022/05/27	4.3	43.56	2	44.05	44.00	2.3	13,440	0.02%
2022/05/26	85	45.71	81	44.92	44.75	4	12,892	0.03%
2022/05/25	8.4	46.02	8	45.98	44.30	0.4	11,971	0.00%
2022/05/24	5	47.67	10	45.78	43.10	-5	10,571	-0.05%
2022/05/23	4	45.33	1	46.25	46.25	3	9,280	0.03%
2022/05/20	4	39.33	3	40.93	42.05	1	8,880	0.01%
2022/05/19	0	0.00	5	38.12	38.25	-5	7,899	-0.06%
2022/05/16	1	33.50	0	0.00	33.40	1	7,434	0.01%
2022/05/13	0	0.00	5	33.82	34.85	-5	7,434	-0.07%
2022/05/12	5	33.17	0	0.00	33.15	5	7,281	0.07%
2022/05/06	0	0.00	3	37.67	37.40	-3	6,635	-0.05%
2022/05/05	1	36.75	1	37.40	37.40	0	6,103	0.00%
2022/05/03	0	0.00	15	35.30	35.40	-15	5,729	-0.26%
2022/04/29	15	35.65	1	34.40	35.65	14	5,548	0.25%
2022/04/28	1	33.00	0	0.00	32.45	1	5,403	0.02%
2022/04/26	3	33.43	0.3	35.55	33.15	2.7	5,292	0.05%
2022/04/22	2.3	37.85	0	0.00	37.60	2.3	5,230	0.04%
2022/04/21	1	38.70	3	38.68	38.10	-2	5,046	-0.04%
2022/04/20	4	37.96	8	36.83	38.40	-4	4,666	-0.09%
2022/04/19	8	35.19	1	34.50	35.65	7	4,051	0.17%
2022/04/18	0	0.00	12	33.18	32.45	-12	3,787	-0.32%
2022/04/15	7	32.63	0	0.00	32.15	7	3,640	0.19%
2022/04/14	5	33.70	0	0.00	35.00	5	3,359	0.15%
2022/04/13	1	31.00	0	0.00	33.00	1	3,170	0.03%
2022/04/08	15	27.80	15	27.75	27.80	0	2,655	0.00%
2022/04/07	9	25.54	8	25.91	25.30	1	2,591	0.04%
2022/03/24	1	28.05	0	0.00	28.10	1	2,376	0.04%
2022/03/23	0	0.00	1	28.25	28.25	-1	2,322	-0.04%
2022/03/21	0	0.00	2	28.43	28.85	-2	2,266	-0.09%
2022/03/17	0	0.00	1	28.05	29.05	-1	2,161	-0.05%
2022/03/11	0	0.00	2	28.10	28.60	-2	1,780	-0.11%
2022/03/10	1	26.70	1	28.00	26.85	0	1,679	0.00%
2022/03/09	1	26.75	3	26.62	26.45	-2	1,629	-0.12%
2022/03/08	2	26.55	2	26.65	25.80	0	1,610	0.00%
2022/03/07	2	27.33	0	0.00	27.50	2	1,575	0.13%
2022/03/02	2	27.25	2	27.25	27.05	0	1,367	0.00%
2022/03/01	2	27.65	0	0.00	27.65	2	1,326	0.15%
2022/02/22	2	26.75	5	26.64	26.45	-3	1,193	-0.25%
2022/02/21	4	28.40	0	0.00	28.35	4	1,143	0.35%
2022/02/15	0	0.00	3	26.45	24.75	-3	778	-0.39%
2022/01/24	0	0.00	3	21.90	21.90	-3	604	-0.50%
2022/01/21	11	23.25	8	22.84	22.75	3	591	0.51%
2022/01/19	0	0.00	25	23.69	23.95	-25	545	-4.58%
2022/01/18	0	0.00	5	24.83	25.00	-5	509	-0.98%
2022/01/14	0	0.00	5	23.45	23.35	-5	290	-1.72%
2022/01/10	8	23.50	0	0.00	22.50	8	254	3.15%
2021/07/28	5	22.87	0	0.00	22.45	5	337	1.48%
2021/07/08	0	0.00	10	22.50	22.80	-10	213	-4.68%
2021/06/28	5	19.00	0	0.00	19.05	5	159	3.13%
2021/06/24	5	19.00	0	0.00	19.00	5	161	3.10%
2021/05/07	10	22.50	0	0.00	22.65	10	246	4.06%
2021/04/19	10	22.83	0	0.00	22.75	10	239	4.18%
2021/04/01	5	23.20	0	0.00	23.20	5	213	2.35%
2021/03/23	0	0.00	1	22.90	22.75	-1	205	-0.49%
2021/03/15	4	23.90	0	0.00	23.90	4	211	1.90%
2021/03/12	2	23.43	0	0.00	23.40	2	205	0.97%
2021/03/09	0	0.00	1	23.20	22.55	-1	209	-0.48%
2021/03/08	1	23.00	0	0.00	23.20	1	182	0.55%
2020/11/23	0	0.00	2	22.50	22.60	-2	84	-2.38%
2020/11/04	2	21.95	0	0.00	22.15	2	90	2.21%
2020/10/06	0	0.00	5	22.12	22.40	-5	119	-4.18%
2020/08/27	0	0.00	2	23.30	23.90	-2	230	-0.87%
2020/08/14	2	22.80	0	0.00	22.90	2	255	0.78%
2020/05/19	5	30.85	0	0.00	31.10	5	407	1.23%
2020/04/27	0	0.00	3	30.90	30.95	-3	329	-0.91%
2020/04/21	1	29.35	0	0.00	29.30	1	338	0.30%
2020/04/17	0	0.00	2	31.50	30.25	-2	331	-0.60%
2020/04/14	0	0.00	1	27.00	27.00	-1	351	-0.28%
2020/04/13	1	26.45	2	26.48	26.45	-1	353	-0.28%
2020/04/10	0	0.00	2	26.60	26.60	-2	353	-0.57%
2020/03/23	0	0.00	1	20.30	22.00	-1	377	-0.26%
2020/03/20	1	21.70	0	0.00	21.70	1	379	0.26%
2020/03/11	2	29.90	0	0.00	29.25	2	359	0.56%
2020/03/10	2	30.00	0	0.00	29.90	2	360	0.55%
2020/03/09	2	32.00	0	0.00	31.90	2	360	0.55%
2020/02/27	0	0.00	1	34.00	33.15	-1	371	-0.27%
2020/02/24	1	34.15	0	0.00	34.15	1	378	0.26%
2020/02/18	1	34.75	0	0.00	34.75	1	390	0.26%
2020/02/14	0	0.00	3	35.00	35.35	-3	415	-0.72%
2020/02/03	1	32.80	5	33.01	33.00	-4	504	-0.79%
2020/01/31	1	34.70	0	0.00	34.45	1	517	0.19%
2020/01/30	2	33.58	4	33.43	33.55	-2	551	-0.36%
2020/01/20	2	36.93	3	36.87	36.80	-1	565	-0.18%
2020/01/16	7	36.39	1	35.80	36.75	6	593	1.01%
2020/01/15	1	35.55	1	35.80	35.50	0	581	0.00%
2020/01/09	0	0.00	2	36.50	35.90	-2	565	-0.35%
2020/01/08	2	35.30	1	34.30	34.70	1	549	0.18%
2019/12/25	2	33.50	0	0.00	33.35	2	561	0.36%
2019/12/11	2	35.70	1	35.00	35.60	1	776	0.13%
2019/12/10	0	0.00	2	35.55	35.35	-2	785	-0.25%
2019/12/05	1	36.15	1	36.75	36.60	0	790	0.00%
2019/12/03	1	36.15	1	36.55	36.30	0	789	0.00%
2019/11/25	0	0.00	3	36.93	37.00	-3	831	-0.36%
2019/11/21	1	36.60	1	36.65	36.65	0	840	0.00%
2019/11/20	0	0.00	1	37.80	37.50	-1	842	-0.12%
2019/11/19	1	38.50	1	38.95	38.00	0	864	0.00%
2019/11/15	1	38.00	0	0.00	37.60	1	947	0.11%
2019/11/14	0	0.00	1	38.05	38.05	-1	996	-0.10%
2019/11/13	4	38.89	2	38.03	39.20	2	1,008	0.20%
2019/11/12	5	37.79	0	0.00	38.05	5	991	0.50%
2019/11/11	1	36.15	0	0.00	34.60	1	986	0.10%
2019/10/31	0	0.00	1	40.00	40.00	-1	935	-0.11%
2019/10/29	1	38.00	2	38.95	38.90	-1	888	-0.11%
2019/10/28	2	37.23	5	37.17	37.65	-3	850	-0.35%
2019/10/25	5	37.44	2	37.20	37.60	3	829	0.36%
2019/10/24	2	33.75	0	0.00	34.20	2	791	0.25%
2019/10/18	0	0.00	2	32.45	32.45	-2	783	-0.26%
2019/10/17	0	0.00	8	33.00	32.90	-8	782	-1.02%
2019/10/15	0	0.00	1	33.50	33.50	-1	780	-0.13%
2019/09/24	1	37.35	5	35.10	35.10	-4	687	-0.58%
2019/09/20	1	38.10	1	38.35	38.00	0	656	0.00%
2019/09/19	10	40.00	1	39.90	39.20	9	629	1.43%
2019/09/18	3	38.78	1	38.85	39.00	2	591	0.34%