光鋐 (4956)-凱基-敦北券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
36.50
漲跌
▼0.90
漲幅
-2.41%
成交量
14,326張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	37.10	36.50	-2	11,462	-0.02%
2024/11/20	4	37.28	4	37.20	37.40	0	11,245	0.00%
2024/11/15	2	37.20	0	0.00	36.60	2	10,643	0.02%
2024/11/14	6	35.45	6	34.15	34.00	0	10,422	0.00%
2024/11/05	2	39.90	12	40.76	39.20	-10	9,765	-0.10%
2024/11/04	0	0.00	2	40.93	40.00	-2	9,456	-0.02%
2024/11/01	2	41.00	0	0.00	41.20	2	9,428	0.02%
2024/10/23	0	0.00	5	45.00	45.20	-5	9,238	-0.05%
2024/10/17	0	0.00	5.5	41.00	41.65	-5.5	9,143	-0.06%
2024/10/16	1	38.90	2	41.45	41.50	-1	9,150	-0.01%
2024/10/15	18.5	39.02	17	38.95	37.75	1.5	9,028	0.02%
2024/10/14	185	36.63	197	36.36	37.75	-12	7,931	-0.15%	大買/大賣/
2024/10/11	12	32.54	13	34.06	34.35	-1	6,479	-0.02%
2024/10/09	0	0.00	5	30.93	31.25	-5	5,729	-0.09%
2024/10/08	69	28.74	68	28.98	28.45	1	5,527	0.02%
2024/09/23	1	28.85	0	0.00	28.65	1	5,550	0.02%
2024/09/19	3	29.00	0	0.00	28.85	3	5,809	0.05%
2024/09/10	89	28.43	86	30.27	28.10	3	6,626	0.05%
2024/09/09	4	30.74	5	32.55	31.20	-1	6,319	-0.02%
2024/09/06	0	0.00	14	32.30	32.30	-14	5,557	-0.25%
2024/09/02	1	28.20	1	28.20	27.85	0	5,503	0.00%
2024/08/30	0	0.00	1	28.40	28.60	-1	5,462	-0.02%
2024/08/20	0	0.00	1	28.50	28.20	-1	5,423	-0.02%
2024/08/13	0	0.00	2	25.50	25.20	-2	5,459	-0.04%
2024/08/07	2	23.75	0	0.00	23.75	2	5,423	0.04%
2024/08/01	0	0.00	2	27.30	27.00	-2	5,461	-0.04%
2024/07/22	0	0.00	10	28.10	27.60	-10	5,394	-0.19%
2024/07/18	3	29.37	1	29.60	28.90	2	5,318	0.04%
2024/07/17	20	30.28	0	0.00	30.10	20	5,255	0.38%
2024/07/16	13	30.39	4	30.39	29.60	9	5,096	0.18%
2024/07/11	0	0.00	5	28.12	28.15	-5	4,557	-0.11%
2024/07/08	3	26.67	0	0.00	26.40	3	4,320	0.07%
2024/07/05	1	27.40	0	0.00	27.15	1	4,286	0.02%
2024/07/03	1	28.00	0	0.00	27.95	1	4,226	0.02%
2024/07/02	1	27.40	0	0.00	27.55	1	4,115	0.02%
2024/07/01	1	27.55	3	27.68	27.55	-2	4,088	-0.05%
2024/06/28	1	28.05	0	0.00	28.10	1	4,063	0.02%
2024/06/26	2	28.15	0	0.00	28.60	2	3,958	0.05%
2024/06/20	2	25.45	0	0.00	27.20	2	2,945	0.07%
2024/06/11	2	23.08	2	23.35	23.20	0	2,107	0.00%
2024/06/07	2	23.85	4	24.18	23.90	-2	2,064	-0.10%
2024/06/06	0	0.00	4	22.95	22.95	-4	1,686	-0.24%
2024/06/05	1	20.90	1	21.10	20.90	0	1,576	0.00%
2024/05/27	1	22.50	1	22.95	22.50	0	1,585	0.00%
2024/05/22	1	22.50	3	22.48	22.50	-2	1,592	-0.13%
2024/04/19	0	0.00	1	21.45	21.65	-1	5,097	-0.02%
2024/04/18	5	21.59	0	0.00	20.75	5	5,257	0.10%
2024/02/20	4	22.05	0	0.00	21.55	4	8,825	0.05%
2024/02/02	1	21.30	1	21.90	21.20	0	8,593	0.00%
2024/01/26	3	23.02	1	24.05	22.60	2	8,304	0.02%
2024/01/22	1	24.35	1	24.15	23.00	0	7,478	0.00%
2024/01/19	4	25.80	5	25.77	24.85	-1	7,150	-0.01%
2024/01/17	30	22.83	46	22.80	23.00	-16	5,619	-0.28%
2024/01/16	3	21.05	1	20.90	21.20	2	5,222	0.04%
2024/01/15	15	21.60	0	0.00	21.80	15	5,081	0.30%
2024/01/11	113	22.67	113	22.93	22.50	0	4,563	0.00%	大買/大賣/
2024/01/10	1	23.40	1	23.70	24.25	0	2,927	0.00%
2023/12/06	14	16.63	0	0.00	16.55	14	790	1.77%
2023/12/05	14	16.62	0	0.00	16.55	14	780	1.79%
2023/12/04	0	0.00	16	17.46	17.20	-16	766	-2.09%
2023/12/01	0	0.00	12	17.62	17.30	-12	749	-1.60%
2023/11/30	32	17.34	9	17.72	17.40	23	727	3.16%
2023/11/29	0	0.00	12	18.25	17.65	-12	707	-1.70%
2023/11/28	2	17.50	9	17.80	17.50	-7	636	-1.10%
2023/11/24	0	0.00	4	17.80	18.50	-4	480	-0.83%
2023/03/29	0	0.00	1	17.05	17.00	-1	359	-0.28%
2023/03/28	1	17.15	0	0.00	16.70	1	353	0.28%
2023/03/02	0	0.00	2	16.80	16.10	-2	274	-0.73%
2023/02/16	2	16.38	0	0.00	16.00	2	252	0.79%
2023/02/14	0	16.20	0	0.00	15.70	0	241	0.00%
2022/12/02	0	0.00	5	15.05	15.10	-5	113	-4.39%
2022/11/25	5	14.45	0	0.00	14.40	5	111	4.49%
2022/05/30	0	0.00	1	20.25	20.10	-1	359	-0.28%
2022/02/11	1	26.60	1	26.90	26.60	0	4,097	0.00%
2022/01/18	0	0.00	1	27.35	26.70	-1	3,926	-0.03%
2022/01/12	5	28.80	6	29.16	28.20	-1	3,700	-0.03%
2021/12/13	0	0.00	2	27.30	27.60	-2	2,810	-0.07%
2021/12/09	2	28.95	0	0.00	28.00	2	2,707	0.07%
2021/12/08	0	0.00	10	27.75	27.65	-10	2,391	-0.42%
2021/12/06	0	0.00	2	27.65	27.85	-2	2,229	-0.09%
2021/12/03	1	27.00	0	0.00	26.60	1	2,093	0.05%
2021/12/02	11	27.52	0	0.00	26.90	11	2,058	0.53%
2021/12/01	0	0.00	2	27.63	27.30	-2	1,870	-0.11%
2021/11/26	13	26.75	1	26.60	26.80	12	1,521	0.79%
2021/11/25	0	0.00	1	27.20	27.10	-1	1,436	-0.07%
2021/11/24	1	26.40	0	0.00	27.50	1	1,340	0.07%
2021/11/23	1	26.45	10	26.67	26.70	-9	1,121	-0.80%
2021/11/19	0	0.00	1	25.50	25.20	-1	967	-0.10%
2021/11/01	1	24.25	2	23.80	24.20	-1	1,681	-0.06%
2021/10/29	0	0.00	2	23.50	23.35	-2	2,046	-0.10%
2021/10/28	0	0.00	3	23.50	23.15	-3	2,328	-0.13%
2021/10/27	0	0.00	14	23.33	23.30	-14	2,418	-0.58%
2021/10/26	0	0.00	13	23.20	22.80	-13	2,511	-0.52%
2021/09/15	4	23.75	0	0.00	23.80	4	6,947	0.06%
2021/09/14	4	24.25	0	0.00	24.35	4	6,939	0.06%
2021/09/13	12	24.47	0	0.00	24.40	12	6,952	0.17%
2021/09/06	1	24.95	0	0.00	24.85	1	6,969	0.01%
2021/09/01	1	25.85	1	26.45	26.50	0	6,923	0.00%
2021/08/31	1	25.85	0	0.00	25.75	1	6,902	0.01%
2021/08/19	0	0.00	1	24.95	23.75	-1	7,012	-0.01%
2021/08/13	25	26.31	0	0.00	25.75	25	6,960	0.36%
2021/08/05	1	30.40	1	30.70	30.35	0	6,596	0.00%
2021/07/28	0	0.00	45	26.61	26.30	-45	5,666	-0.79%
2021/07/27	5	30.65	0	0.00	28.70	5	5,541	0.09%
2021/07/26	9	31.69	5	31.43	31.10	4	5,349	0.07%
2021/07/23	39	29.81	3	30.93	31.15	36	4,334	0.83%
2021/07/22	0	0.00	3	28.50	28.35	-3	3,827	-0.08%
2021/07/21	1	27.20	6	26.53	26.50	-5	3,406	-0.15%
2021/07/20	6	27.43	0	0.00	26.45	6	3,408	0.18%
2021/07/19	1	27.00	2	26.80	27.00	-1	3,385	-0.03%
2021/07/15	2	27.15	0	0.00	26.70	2	4,008	0.05%
2021/07/14	1	28.20	2	28.20	27.20	-1	4,041	-0.02%
2021/07/13	1	27.15	2	28.58	28.25	-1	4,027	-0.02%
2021/07/12	4	27.43	1	27.30	27.95	3	3,805	0.08%
2021/07/07	9	26.26	12	26.23	26.40	-3	3,372	-0.09%
2021/07/06	1	24.55	0	0.00	25.45	1	3,026	0.03%
2021/06/03	1	23.60	1	23.55	23.55	0	5,340	0.00%
2021/05/31	1	24.05	1	23.50	23.50	0	5,445	0.00%
2021/05/28	1	23.20	1	23.60	23.85	0	5,454	0.00%
2021/05/25	1	22.25	1	22.05	22.05	0	5,379	0.00%
2021/05/24	2	21.58	3	21.72	21.50	-1	5,410	-0.02%
2021/05/21	1	21.45	1	21.15	21.20	0	5,428	0.00%
2021/05/20	0	0.00	1	20.90	20.80	-1	5,464	-0.02%
2021/05/17	1	19.65	0	0.00	18.50	1	5,513	0.02%
2021/05/14	1	21.20	0	0.00	20.05	1	5,474	0.02%
2021/05/13	0	0.00	1	19.80	20.55	-1	5,457	-0.02%
2021/05/12	1	20.50	0	0.00	20.25	1	5,431	0.02%
2021/05/11	2	22.40	0	0.00	22.40	2	5,391	0.04%
2021/05/06	0	0.00	2	23.10	23.15	-2	5,365	-0.04%
2021/05/03	0	0.00	1	25.30	24.95	-1	5,331	-0.02%
2021/04/28	0	0.00	403	27.06	26.90	-403	5,372	-7.50%	大賣/鉅額交易
2021/04/26	0	0.00	1	27.50	27.50	-1	5,758	-0.02%
2021/04/23	0	0.00	1	27.50	27.50	-1	5,752	-0.02%
2021/04/22	411	30.57	8	28.91	27.50	403	5,727	7.04%	大買/鉅額交易
2021/04/21	6	28.17	6	28.57	28.80	0	5,454	0.00%
2021/04/14	1	24.30	0	0.00	25.15	1	5,345	0.02%
2021/04/13	2	25.78	0	0.00	25.55	2	5,562	0.04%
2021/04/09	0	0.00	4	27.74	27.30	-4	6,547	-0.06%
2021/04/08	6	27.37	7	27.22	27.05	-1	6,815	-0.01%
2021/04/06	0	0.00	3	27.20	27.15	-3	6,695	-0.04%
2021/04/01	8	27.71	0	0.00	27.50	8	6,578	0.12%
2021/03/29	4	26.50	2	26.65	26.55	2	6,411	0.03%
2021/03/26	2	26.15	0	0.00	25.75	2	6,358	0.03%
2021/03/25	0	0.00	4	25.45	25.15	-4	6,311	-0.06%
2021/03/24	1	26.35	0	0.00	26.45	1	6,225	0.02%
2021/03/23	3	26.55	2	27.05	26.40	1	6,165	0.02%
2021/03/22	1	26.25	1	26.15	25.85	0	5,903	0.00%
2021/03/19	4	26.58	10	25.92	26.70	-6	5,773	-0.10%
2021/03/18	6	25.10	7	24.52	25.15	-1	5,364	-0.02%
2021/03/16	4	24.18	4	24.29	23.95	0	5,245	0.00%
2021/03/15	9	24.25	8	24.09	24.30	1	5,181	0.02%
2021/03/12	0	0.00	5	23.00	22.90	-5	5,119	-0.10%
2021/03/09	5	22.60	0	0.00	22.65	5	4,969	0.10%
2021/03/02	0	0.00	30	21.81	21.60	-30	4,747	-0.63%
2021/02/24	0	0.00	16	22.14	21.45	-16	4,676	-0.34%
2021/02/22	5	21.48	1	21.20	21.60	4	4,616	0.09%
2021/01/21	17	21.06	18	20.49	20.50	-1	4,310	-0.02%
2021/01/20	12	21.60	6	21.26	21.35	6	4,216	0.14%
2021/01/19	3	20.45	3	20.20	20.05	0	3,868	0.00%
2021/01/15	2	19.70	3	19.70	19.70	-1	3,727	-0.03%
2021/01/14	0	0.00	1	20.45	20.40	-1	3,688	-0.03%
2021/01/13	1	20.35	0	0.00	20.35	1	3,700	0.03%
2021/01/12	0	0.00	15	19.85	20.10	-15	3,675	-0.41%
2021/01/08	1	22.15	0	0.00	21.15	1	3,555	0.03%
2021/01/07	6	21.97	6	21.95	21.90	0	3,463	0.00%
2021/01/06	6	23.45	3	23.73	22.95	3	3,303	0.09%
2021/01/05	38	25.14	18	24.90	25.45	20	3,024	0.66%
2021/01/04	16	23.32	15	23.60	24.05	1	2,430	0.04%
2020/12/31	0	0.00	25	21.17	21.90	-25	1,898	-1.32%
2020/12/30	5	19.95	0	0.00	19.95	5	1,532	0.33%
2020/12/21	0	0.00	1	19.30	19.40	-1	1,437	-0.07%
2020/12/14	20	20.01	0	0.00	19.90	20	1,625	1.23%
2020/12/09	1	20.50	0	0.00	20.10	1	1,532	0.07%
2020/12/08	2	20.58	0	0.00	20.25	2	1,503	0.13%
2020/12/07	0	0.00	4	20.18	20.75	-4	1,363	-0.29%
2020/12/04	0	0.00	5	19.20	19.15	-5	1,235	-0.40%
2020/12/02	5	19.90	0	0.00	19.20	5	1,499	0.33%
2020/11/23	0	0.00	10	18.45	18.50	-10	1,618	-0.62%
2020/11/20	0	0.00	7	18.43	18.45	-7	1,628	-0.43%
2020/11/19	0	0.00	2	18.40	18.35	-2	1,635	-0.12%
2020/11/12	2	17.85	0	0.00	17.90	2	1,892	0.11%
2020/11/10	0	0.00	2	18.00	18.10	-2	1,977	-0.10%
2020/11/04	0	0.00	3	18.42	18.40	-3	2,148	-0.14%
2020/11/02	3	17.85	0	0.00	17.95	3	2,352	0.13%
2020/10/22	1	19.00	1	18.90	18.90	0	2,560	0.00%
2020/10/21	0	0.00	1	19.70	19.05	-1	2,593	-0.04%
2020/10/20	0	0.00	3	18.95	19.05	-3	2,586	-0.12%
2020/10/19	1	18.80	6	18.82	18.80	-5	2,607	-0.19%
2020/10/16	4	19.33	1	18.80	18.80	3	2,641	0.11%
2020/10/15	7	19.81	1	19.65	19.65	6	2,639	0.23%
2020/10/07	5	19.05	0	0.00	18.95	5	2,786	0.18%
2020/09/29	2	17.85	0	0.00	18.05	2	3,128	0.06%
2020/09/22	0	0.00	1	19.00	18.90	-1	3,606	-0.03%
2020/09/08	3	18.90	0	0.00	18.90	3	4,269	0.07%
2020/09/07	5	19.79	1	21.00	19.45	4	4,229	0.09%
2020/09/04	17	20.29	5	20.61	20.75	12	4,027	0.30%
2020/09/03	0	0.00	1	20.20	20.10	-1	3,945	-0.03%
2020/09/02	0	0.00	1	20.80	20.05	-1	3,990	-0.03%
2020/09/01	8	19.88	1	20.30	20.30	7	4,043	0.17%
2020/08/31	2	19.60	0	0.00	19.70	2	4,055	0.05%
2020/08/26	1	19.60	0	0.00	19.20	1	4,636	0.02%
2020/08/20	1	17.10	5	17.82	18.05	-4	5,065	-0.08%
2020/08/19	2	19.45	0	0.00	19.00	2	5,093	0.04%
2020/08/18	2	20.50	1	20.60	20.25	1	5,146	0.02%
2020/08/13	5	20.80	1	20.50	19.50	4	5,405	0.07%
2020/07/27	1	18.55	0	0.00	18.20	1	5,758	0.02%
2020/07/24	1	18.95	1	19.60	18.90	0	5,985	0.00%
2020/07/23	3	20.20	2	19.70	19.80	1	5,975	0.02%
2020/07/16	0	0.00	4	19.60	19.60	-4	6,113	-0.07%
2020/07/15	0	0.00	1	19.60	19.60	-1	6,126	-0.02%
2020/07/14	5	21.05	0	0.00	19.85	5	6,107	0.08%
2020/07/13	0	0.00	3	19.75	20.35	-3	5,998	-0.05%
2020/07/09	3	20.95	0	0.00	20.60	3	5,840	0.05%
2020/07/07	2	19.90	0	0.00	19.65	2	5,640	0.04%
2020/07/03	1	21.35	5	21.15	21.05	-4	5,385	-0.07%
2020/07/02	5	21.00	0	0.00	21.35	5	5,318	0.09%
2020/06/30	15	21.28	17	21.23	21.10	-2	5,063	-0.04%
2020/06/24	0	0.00	7	19.84	19.95	-7	4,893	-0.14%
2020/06/23	0	0.00	7	19.85	19.90	-7	4,871	-0.14%
2020/06/22	11	20.51	0	0.00	20.10	11	4,835	0.23%
2020/06/19	5	20.00	1	20.00	19.80	4	4,695	0.09%
2020/06/18	20	20.73	19	20.74	20.90	1	4,581	0.02%
2020/06/16	1	19.30	1	19.20	19.15	0	4,232	0.00%
2020/06/15	0	0.00	1	19.50	19.05	-1	4,203	-0.02%
2020/06/08	0	0.00	21	20.31	19.85	-21	3,920	-0.54%
2020/06/05	5	21.36	0	0.00	21.15	5	3,812	0.13%
2020/06/04	5	20.95	2	21.28	20.90	3	3,750	0.08%
2020/06/03	0	0.00	2	21.25	20.50	-2	3,651	-0.05%
2020/06/02	7	21.34	15	21.47	20.25	-8	3,510	-0.23%
2020/06/01	25	20.31	0	0.00	20.75	25	3,114	0.80%
2020/05/28	0	0.00	15	20.10	18.50	-15	2,824	-0.53%
2020/05/27	15	19.70	0	0.00	19.70	15	2,727	0.55%
2020/05/25	0	0.00	1	19.00	19.20	-1	2,527	-0.04%
2020/05/22	4	20.40	2	20.65	20.05	2	2,424	0.08%
2020/05/21	0	0.00	16	21.01	21.05	-16	2,239	-0.71%
2020/05/20	2	18.20	0	0.00	19.15	2	2,010	0.10%
2020/05/12	3	16.25	0	0.00	17.15	3	1,806	0.17%
2020/05/11	4	16.20	2	16.20	16.55	2	1,773	0.11%
2020/05/08	7	18.15	0	0.00	17.75	7	1,713	0.41%
2020/05/06	1	22.85	6	21.57	21.00	-5	1,639	-0.30%
2020/05/05	2	22.55	0	0.00	22.85	2	1,511	0.13%
2020/05/04	4	19.29	1	21.15	21.15	3	1,405	0.21%
2020/04/30	1	18.50	0	0.00	19.25	1	1,274	0.08%
2020/04/27	0	0.00	1	14.45	14.50	-1	791	-0.13%
2020/04/24	3	13.45	12	13.28	13.20	-9	732	-1.23%
2020/04/21	5	10.70	0	0.00	10.50	5	493	1.01%
2020/04/20	0	0.00	6	11.20	11.20	-6	480	-1.25%
2020/04/17	6	11.05	0	0.00	11.05	6	466	1.29%
2020/02/11	0	0.00	2	13.50	13.50	-2	533	-0.37%
2020/02/10	2	13.85	0	0.00	13.70	2	528	0.38%
2019/11/08	0	0.00	1	13.75	13.75	-1	275	-0.36%
2019/09/05	0	0.00	1	14.45	14.40	-1	491	-0.20%
2019/08/22	1	14.60	0	0.00	14.45	1	506	0.20%
2019/08/20	0	0.00	1	14.20	14.25	-1	503	-0.20%
2019/08/01	1	15.80	0	0.00	15.20	1	507	0.20%
2019/07/04	0	0.00	40	15.72	15.40	-40	655	-6.10%
2019/07/03	40	15.45	0	0.00	15.45	40	592	6.75%
2019/07/01	0	0.00	1	13.90	13.85	-1	568	-0.18%
2019/06/28	1	13.70	0	0.00	13.75	1	569	0.18%
2019/03/25	2	17.10	2	17.05	16.35	0	696	0.00%
2019/03/08	0	0.00	1	18.25	18.70	-1	480	-0.21%
2019/03/07	0	0.00	1	18.60	18.60	-1	431	-0.23%
2019/03/06	0	0.00	1	16.95	16.95	-1	338	-0.30%
2019/01/30	0	0.00	4	15.10	15.00	-4	266	-1.50%
2019/01/16	1	15.60	0	0.00	15.65	1	316	0.32%
2018/12/27	0	0.00	3	15.92	15.40	-3	413	-0.73%
2018/12/26	35	15.76	27	15.65	15.50	8	410	1.95%
2018/12/13	1	16.10	15	15.97	16.10	-14	411	-3.40%
2018/11/19	0	0.00	1	14.95	15.05	-1	441	-0.23%
2018/11/15	1	14.55	0	0.00	14.60	1	439	0.23%
2018/11/06	0	0.00	2	15.75	15.50	-2	496	-0.40%
2018/11/01	2	15.15	0	0.00	15.10	2	492	0.41%
2018/09/14	5	19.10	0	0.00	19.30	5	1,139	0.44%
2018/09/10	0	0.00	1	19.10	18.75	-1	1,385	-0.07%
2018/08/13	1	20.60	1	20.80	21.05	0	2,342	0.00%
2018/08/03	0	0.00	1	22.85	22.70	-1	2,542	-0.04%
2018/08/02	2	23.25	1	23.25	22.85	1	2,537	0.04%
2018/07/27	1	24.25	0	0.00	23.25	1	2,700	0.04%
2018/07/20	0	0.00	15	23.15	22.90	-15	2,558	-0.59%
2018/07/13	5	24.30	5	23.96	24.00	0	2,521	0.00%
2018/07/12	1	22.70	1	22.50	22.55	0	2,378	0.00%
2018/07/10	1	22.75	0	0.00	22.50	1	2,381	0.04%
2018/06/25	17	24.51	7	24.94	24.00	10	2,340	0.43%
2018/06/22	0	0.00	5	24.30	24.40	-5	2,251	-0.22%
2018/06/21	5	23.79	8	24.23	23.75	-3	2,206	-0.14%
2018/06/20	1	23.80	2	24.05	23.90	-1	2,205	-0.05%
2018/06/19	47	25.12	38	25.32	24.80	9	2,211	0.41%
2018/06/13	0	0.00	7	24.80	24.00	-7	2,154	-0.32%
2018/06/11	0	0.00	1	25.15	25.00	-1	2,127	-0.05%
2018/06/08	2	24.55	0	0.00	25.00	2	2,080	0.10%
2018/06/07	0	0.00	7	24.86	24.95	-7	2,053	-0.34%
2018/06/04	1	24.70	0	0.00	24.90	1	1,974	0.05%
2018/06/01	1	24.35	0	0.00	24.30	1	1,937	0.05%
2018/05/31	1	24.00	0	0.00	23.75	1	1,849	0.05%
2018/05/30	1	23.05	1	22.90	23.30	0	1,779	0.00%
2018/05/28	2	23.68	0	0.00	23.20	2	1,719	0.12%
2018/05/25	5	22.50	12	22.81	22.80	-7	1,595	-0.44%
2018/05/24	11	23.33	11	23.55	22.80	0	1,578	0.00%
2018/05/23	3	22.45	1	22.45	23.00	2	1,511	0.13%
2018/05/22	2	23.10	1	23.60	22.60	1	1,488	0.07%
2018/05/17	1	23.00	37	22.60	22.70	-36	1,391	-2.59%
2018/05/16	12	22.24	0	0.00	22.10	12	1,353	0.89%
2018/05/15	0	0.00	1	22.95	22.60	-1	1,354	-0.07%
2018/05/14	2	22.15	1	23.00	23.15	1	1,328	0.08%
2018/05/10	5	21.80	0	0.00	21.65	5	1,274	0.39%
2018/05/08	30	22.30	0	0.00	21.90	30	1,281	2.34%
2018/05/07	15	22.40	0	0.00	22.50	15	1,322	1.13%
2018/05/04	45	22.05	45	22.05	22.05	0	1,231	0.00%
2018/04/24	0	0.00	1	19.45	19.75	-1	1,207	-0.08%
2018/04/23	0	0.00	1	20.30	20.25	-1	1,243	-0.08%
2018/04/17	0	0.00	1	20.80	20.60	-1	1,284	-0.08%
2018/04/16	2	21.35	0	0.00	21.30	2	1,280	0.16%
2018/03/30	0	0.00	2	23.55	23.10	-2	1,403	-0.14%
2018/03/27	7	23.53	7	23.76	23.30	0	1,385	0.00%
2018/03/26	5	22.95	5	23.01	23.00	0	1,371	0.00%
2018/03/07	12	21.89	10	21.92	21.75	2	1,779	0.11%
2018/02/12	2	20.10	0	0.00	20.00	2	3,961	0.05%
2018/01/30	10	22.65	0	0.00	22.10	10	5,902	0.17%
2018/01/10	0	0.00	1	21.70	21.70	-1	6,157	-0.02%
2018/01/03	1	23.15	0	0.00	22.70	1	6,503	0.02%