眾達-KY (4977)-凱基-敦北券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	122.85	0	0.00	120.50	10	10,036	0.10%
2024/11/21	0	0.00	23	118.96	122.50	-23	9,861	-0.23%
2024/11/19	30	113.83	0	0.00	113.50	30	9,428	0.32%
2024/11/15	1	111.50	0	0.00	111.50	1	9,225	0.01%
2024/11/13	2	114.75	2	116.75	117.00	0	8,874	0.00%
2024/11/12	1	114.00	2	114.75	115.50	-1	8,461	-0.01%
2024/11/11	7	111.21	15	112.67	117.00	-8	8,189	-0.10%
2024/11/08	7	108.07	6	108.33	106.50	1	7,963	0.01%
2024/11/07	1	107.50	1	107.00	107.00	0	7,849	0.00%
2024/11/05	1	109.00	1	109.50	107.50	0	7,782	0.00%
2024/11/04	8	111.56	6	111.75	110.00	2	7,742	0.03%
2024/11/01	4	107.75	3	108.00	108.00	1	7,695	0.01%
2024/10/25	1	108.00	0	0.00	110.00	1	7,503	0.01%
2024/10/24	1	114.00	1	109.00	108.50	0	7,478	0.00%
2024/10/23	1	114.00	1	114.50	115.50	0	7,370	0.00%
2024/10/22	2	113.75	2	114.25	114.50	0	7,341	0.00%
2024/10/21	6	113.67	5	114.50	113.00	1	7,286	0.01%
2024/10/18	4	115.00	2	116.25	113.00	2	7,273	0.03%
2024/10/17	4	121.25	4	121.50	121.00	0	7,135	0.00%
2024/10/16	0	0.00	1	122.00	125.00	-1	7,030	-0.01%
2024/10/15	7	123.64	3	124.83	119.50	4	6,797	0.06%
2024/10/14	5	120.60	7	122.57	126.00	-2	6,364	-0.03%
2024/10/11	16	115.47	17	115.82	115.50	-1	5,929	-0.02%
2024/10/09	16	115.44	13	115.35	114.00	3	5,730	0.05%
2024/10/08	23	112.98	26	115.71	117.50	-3	5,186	-0.06%
2024/10/07	4	108.75	4	109.88	107.00	0	4,980	0.00%
2024/10/01	0	0.00	1	103.50	105.50	-1	4,788	-0.02%
2024/09/30	5	102.20	2	104.00	105.50	3	4,658	0.06%
2024/09/27	34	109.49	31	112.52	107.50	3	4,521	0.07%
2024/09/26	0	0.00	2	104.75	105.50	-2	4,123	-0.05%
2024/09/25	0	0.00	1	107.00	107.50	-1	4,061	-0.02%
2024/09/23	3	110.17	3	112.83	110.00	0	3,865	0.00%
2024/09/20	2	109.50	12	111.83	109.50	-10	3,680	-0.27%
2024/09/19	14	110.29	10	107.90	112.50	4	3,505	0.11%
2024/09/18	5	109.60	5.3	111.69	106.00	-0.3	3,202	-0.01%
2024/09/16	1	105.00	5	105.00	105.00	-4	2,769	-0.15%
2024/09/13	26	96.09	36	96.50	95.70	-10	2,613	-0.38%
2024/09/12	15.3	97.58	5	96.30	97.50	10.3	2,385	0.43%
2024/09/11	0	0.00	11	89.12	90.60	-11	2,003	-0.55%
2024/09/10	4	82.95	4	83.78	82.40	0	1,944	0.00%
2024/09/09	0	0.00	1	78.00	80.00	-1	1,805	-0.06%
2024/09/05	1	75.90	0	0.00	75.40	1	1,806	0.06%
2024/09/02	0	0.00	1	81.00	79.60	-1	1,760	-0.06%
2024/08/16	1	67.70	0	0.00	67.70	1	1,714	0.06%
2024/08/08	1	68.60	0	0.00	67.60	1	1,890	0.05%
2024/08/01	1	75.20	0	0.00	76.40	1	1,826	0.05%
2024/07/30	1	73.00	1	73.10	75.40	0	1,823	0.00%
2024/07/19	2	84.30	0	0.00	80.00	2	1,741	0.11%
2024/07/18	5	87.36	3	85.60	85.50	2	1,691	0.12%
2024/07/17	59	84.85	59	83.98	87.30	0	1,621	0.00%
2024/06/28	0	0.00	0.1	85.00	84.20	-0.1	1,298	-0.01%
2024/06/27	5	84.40	5	83.60	84.20	0	1,243	0.00%
2024/06/25	1	81.20	1	81.40	81.70	0	1,140	0.00%
2024/06/21	1	82.50	1	82.00	81.70	0	1,024	0.00%
2024/06/13	20	77.00	20	75.39	75.00	0	740	0.00%
2024/05/20	0	0.00	2	76.20	75.40	-2	1,146	-0.17%
2024/05/17	2	77.40	1	76.80	77.60	1	1,098	0.09%
2024/05/13	0	68.50	0	0.00	69.30	0	995	0.00%
2024/04/26	1	73.00	0	0.00	72.70	1	984	0.10%
2024/03/25	0	0.00	2	73.50	74.30	-2	970	-0.21%
2024/03/18	1	72.20	0	0.00	72.60	1	978	0.10%
2024/03/13	1	76.50	1	77.10	77.50	0	979	0.00%
2024/03/08	2	76.55	0	0.00	73.90	2	948	0.21%
2024/03/07	0	0.00	1	77.50	77.10	-1	939	-0.11%
2024/02/29	0	0.00	2	82.35	82.10	-2	897	-0.22%
2024/02/27	2	80.25	4	82.03	81.40	-2	841	-0.24%
2024/02/26	5	81.42	1	81.20	81.20	4	738	0.54%
2024/02/23	0	0.00	1	79.00	79.00	-1	653	-0.15%
2024/02/19	0	0.00	1	75.00	75.70	-1	602	-0.17%
2024/02/16	0	0.00	1	74.60	74.70	-1	619	-0.16%
2024/02/15	0.1	71.00	0	0.00	72.10	0.1	617	0.01%
2024/01/30	1	72.00	0	0.00	72.00	1	630	0.16%
2024/01/17	0	0.00	1	71.50	71.40	-1	757	-0.13%
2024/01/09	0	0.00	1	74.30	74.70	-1	902	-0.11%
2024/01/02	0	0.00	2	78.70	78.30	-2	1,082	-0.18%
2023/11/22	0	0.00	2	80.70	80.50	-2	2,666	-0.08%
2023/11/15	2	78.70	0	0.00	78.80	2	2,675	0.07%
2023/10/19	1	79.80	0	0.00	80.70	1	3,144	0.03%
2023/10/18	1	79.00	0	0.00	78.80	1	3,177	0.03%
2023/10/16	0	0.00	0.1	81.80	81.10	-0.1	3,333	0.00%
2023/10/05	0	0.00	6	83.30	84.00	-6	3,304	-0.18%
2023/10/04	6	79.40	0	0.00	79.30	6	3,235	0.19%
2023/10/03	1	83.03	0	0.00	82.40	1	3,247	0.03%
2023/10/02	1	84.90	0	0.00	83.60	1	3,183	0.03%
2023/09/27	1	83.50	0	0.00	83.00	1	3,214	0.03%
2023/09/25	1	85.00	0	0.00	85.50	1	3,228	0.03%
2023/09/19	1	85.60	1	85.10	85.10	0	3,212	0.00%
2023/09/18	2	88.10	4	87.48	87.60	-2	3,185	-0.06%
2023/09/15	3	86.90	0	0.00	86.50	3	3,077	0.10%
2023/09/14	0	0.00	4	88.45	88.30	-4	2,983	-0.13%
2023/09/12	0	0.00	1	80.00	80.90	-1	2,791	-0.04%
2023/09/08	2	84.30	2	82.30	84.30	0	2,789	0.00%
2023/09/07	2	84.45	1.2	84.13	83.90	0.9	2,819	0.03%
2023/09/06	2.2	79.41	2	80.15	79.80	0.2	2,760	0.01%
2023/09/04	1	71.60	2	72.25	72.60	-1	2,701	-0.04%
2023/09/01	1	72.10	0	0.00	72.10	1	2,792	0.04%
2023/08/16	0	0.00	32	69.73	70.60	-32	3,783	-0.85%
2023/08/14	1	71.80	0	0.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	1	74.90	74.30	-1	3,833	-0.03%
2023/08/10	1	71.50	30	71.41	71.40	-29	3,816	-0.76%
2023/08/07	1	85.10	0	0.00	85.60	1	3,753	0.03%
2023/08/02	0	0.00	1	89.90	83.70	-1	3,774	-0.03%
2023/08/01	3	91.47	0	0.00	91.30	3	3,730	0.08%
2023/07/31	4	94.13	0.8	91.71	90.50	3.2	3,688	0.09%
2023/07/26	0	0.00	1	87.20	84.50	-1	3,620	-0.03%
2023/07/24	8.3	86.41	0	0.00	85.20	8.3	3,655	0.23%
2023/07/21	0.3	89.62	0	0.00	89.10	0.3	3,698	0.01%
2023/07/20	1.3	92.44	0	0.00	92.00	1.3	3,778	0.03%
2023/07/19	62	87.84	50	87.36	87.70	12	3,640	0.33%
2023/07/13	0	0.00	12	84.40	84.40	-12	3,903	-0.31%
2023/07/11	1	86.10	1	85.90	84.30	0	3,910	0.00%
2023/07/10	0	0.00	4	83.00	85.30	-4	3,958	-0.10%
2023/07/07	2	90.25	1	88.50	89.60	1	3,925	0.03%
2023/07/06	4	90.33	0	0.00	89.80	4	3,981	0.10%
2023/07/04	0	0.00	1	92.40	92.70	-1	4,198	-0.02%
2023/07/03	0	0.00	1	90.50	91.20	-1	4,288	-0.02%
2023/06/30	1	90.00	0	0.00	90.00	1	4,300	0.02%
2023/06/27	0	87.60	0	0.00	85.90	0	4,445	0.00%
2023/06/20	2	90.20	0	0.00	89.80	2	4,562	0.04%
2023/06/19	1	90.70	4	91.43	90.70	-3	4,598	-0.07%
2023/06/16	2	90.70	1	90.30	89.60	1	4,605	0.02%
2023/06/14	2	89.55	1	90.50	89.50	1	4,705	0.02%
2023/06/13	4	90.90	2	89.75	89.60	2	4,702	0.04%
2023/06/12	54	96.80	1	96.50	91.40	53	4,624	1.15%
2023/06/09	2	101.75	0	0.00	101.50	2	4,530	0.04%
2023/06/08	1	102.00	30	104.17	101.50	-29	4,583	-0.63%
2023/06/07	30	105.50	3	105.00	104.50	27	4,710	0.57%
2023/06/06	2	110.50	10	113.50	108.50	-8	4,816	-0.17%
2023/06/05	31	114.16	20	115.75	115.00	11	4,861	0.23%
2023/06/02	2	111.00	7	111.14	111.00	-5	4,903	-0.10%
2023/06/01	0	0.00	40	113.00	114.00	-40	5,075	-0.79%
2023/05/31	68	113.60	62	112.40	112.50	6	5,142	0.12%
2023/05/30	21	111.45	0	0.00	110.00	21	5,037	0.42%
2023/05/29	26	111.62	17	110.38	113.00	9	4,919	0.18%
2023/05/26	9	104.22	9	104.11	103.00	0	4,781	0.00%
2023/05/25	5	103.40	13	101.12	101.00	-8	4,810	-0.17%
2023/05/24	4	105.13	2	105.50	105.00	2	4,948	0.04%
2023/05/23	4	105.38	46	106.33	106.50	-42	5,083	-0.83%
2023/05/22	17	103.38	4	103.75	103.50	13	5,183	0.25%
2023/05/19	15	103.20	17	103.94	103.00	-2	5,267	-0.04%
2023/05/18	6	102.75	5	103.20	103.00	1	5,401	0.02%
2023/05/17	4	102.13	4	102.63	102.50	0	5,394	0.00%
2023/05/16	4	101.50	4	101.75	101.50	0	5,422	0.00%
2023/05/15	2	100.25	2	100.75	99.60	0	5,515	0.00%
2023/05/12	3	100.00	2	100.50	100.00	1	5,760	0.02%
2023/05/11	5	102.10	5	101.70	98.50	0	5,796	0.00%
2023/05/10	31	103.98	1	104.00	103.00	30	5,829	0.51%
2023/05/09	10	102.50	0	0.00	102.00	10	5,856	0.17%
2023/05/08	4	105.50	3	106.17	104.00	1	5,870	0.02%
2023/05/05	2	104.00	1	103.50	104.50	1	5,940	0.02%
2023/05/04	1	102.50	0	0.00	102.00	1	5,972	0.02%
2023/05/03	2	104.75	0	0.00	103.50	2	5,988	0.03%
2023/04/28	1	106.00	1	109.00	107.00	0	6,178	0.00%
2023/04/27	1	105.00	0	0.00	105.50	1	6,291	0.02%
2023/04/26	2	106.00	2	108.25	108.00	0	6,300	0.00%
2023/04/20	1	122.00	0	0.00	121.50	1	6,304	0.02%
2023/04/19	2	126.25	2	127.25	126.50	0	6,282	0.00%
2023/04/18	1	123.00	4	125.25	126.00	-3	6,238	-0.05%
2023/04/14	0	0.00	1	121.00	119.00	-1	6,241	-0.02%
2023/04/13	3	120.50	4	122.63	119.00	-1	6,288	-0.02%
2023/04/12	1	123.00	1	123.50	124.00	0	6,301	0.00%
2023/04/11	5	122.60	1	122.50	123.50	4	6,288	0.06%
2023/04/10	2	123.25	2	125.25	125.50	0	6,278	0.00%
2023/04/07	3	124.33	2	124.50	122.50	1	6,226	0.02%
2023/04/06	0	0.00	1	120.50	120.00	-1	6,044	-0.02%
2023/03/31	1	113.50	0	0.00	116.00	1	5,943	0.02%
2023/03/30	1	115.00	1	112.50	113.00	0	5,976	0.00%
2023/03/29	0	0.00	1	117.00	118.50	-1	5,880	-0.02%
2023/03/27	1	115.00	0	0.00	114.50	1	5,814	0.02%
2023/03/24	0	0.00	1	116.00	117.00	-1	5,820	-0.02%
2023/03/23	2	115.00	3	114.67	115.00	-1	5,797	-0.02%
2023/03/22	2	111.25	0	0.00	111.50	2	5,779	0.03%
2023/03/20	3	113.17	7	114.57	111.00	-4	5,746	-0.07%
2023/03/17	1	118.50	0	0.00	118.50	1	5,633	0.02%
2023/03/14	2	118.25	1	117.00	117.00	1	5,811	0.02%
2023/03/13	2	120.50	1	118.50	118.50	1	6,020	0.02%
2023/03/10	2	122.75	1.4	118.93	118.50	0.6	6,156	0.01%
2023/03/09	18	126.92	17	127.79	128.00	1	6,088	0.02%
2023/03/08	2.2	124.05	3	124.17	126.50	-0.8	6,123	-0.01%
2023/03/07	3	118.83	1	118.50	120.00	2	6,250	0.03%
2023/03/06	2.2	120.77	3	120.00	121.00	-0.8	6,272	-0.01%
2023/03/03	16	112.47	22	113.25	113.00	-6	6,111	-0.10%
2023/03/02	5	109.60	3	110.17	111.50	2	6,124	0.03%
2023/03/01	1	110.50	1	110.50	110.50	0	6,214	0.00%
2023/02/24	5	110.40	2	110.75	110.00	3	6,208	0.05%
2023/02/23	1	109.00	1	109.50	111.50	0	6,162	0.00%
2023/02/22	4	111.38	3	114.00	109.50	1	6,080	0.02%
2023/02/21	6	119.75	5	118.40	118.50	1	5,882	0.02%
2023/02/20	20	120.60	17	120.88	121.00	3	5,718	0.05%
2023/02/17	2	114.25	2	115.00	116.50	0	5,563	0.00%
2023/02/16	7	111.79	31	113.16	116.00	-24	5,472	-0.44%
2023/02/15	5	107.30	6	107.67	107.00	-1	5,331	-0.02%
2023/02/14	2	109.50	1	110.00	108.00	1	5,311	0.02%
2023/02/13	6	109.08	6	109.58	111.00	0	5,288	0.00%
2023/02/10	56	112.47	53	113.60	110.50	3	5,214	0.06%
2023/02/09	20	110.60	19	111.26	111.50	1	4,955	0.02%
2023/02/08	26	112.65	13	113.62	109.50	13	4,895	0.27%
2023/02/07	10	112.40	13	113.00	113.00	-3	4,814	-0.06%
2023/02/06	10	110.95	10	111.35	111.50	0	4,780	0.00%
2023/02/03	20	111.38	19	111.84	112.00	1	4,757	0.02%
2023/02/02	12	111.29	11	111.82	111.50	1	4,696	0.02%
2023/02/01	10	112.90	6	113.00	113.00	4	4,680	0.09%
2023/01/31	12	113.46	12	114.21	113.50	0	4,698	0.00%
2023/01/30	6	113.42	3	113.83	113.00	3	4,599	0.07%
2023/01/17	6	105.17	21	107.76	111.50	-15	4,472	-0.34%
2023/01/16	6	104.42	9	105.11	105.00	-3	4,362	-0.07%
2023/01/13	2	104.75	1	106.00	102.00	1	4,353	0.02%
2023/01/12	4	104.50	4	105.00	104.50	0	4,332	0.00%
2023/01/11	12	106.00	8	106.44	104.50	4	4,355	0.09%
2023/01/10	17	104.50	15	104.97	104.50	2	4,292	0.05%
2023/01/09	3	104.67	4	105.25	107.00	-1	4,187	-0.02%
2023/01/06	2	104.50	2	102.50	104.50	0	4,135	0.00%
2023/01/05	2	103.25	2	103.25	102.50	0	4,079	0.00%
2023/01/04	9	102.39	9	102.89	101.50	0	3,967	0.00%
2023/01/03	0	0.00	2	100.40	104.00	-2	3,924	-0.05%
2022/12/30	2	97.80	2	99.05	98.90	0	3,874	0.00%
2022/12/28	2	97.90	1	99.80	94.60	1	3,846	0.03%
2022/12/27	2	97.05	1	98.80	99.00	1	3,827	0.03%
2022/12/22	1	99.30	0	0.00	98.90	1	3,788	0.03%
2022/12/20	1	105.50	0	0.00	101.50	1	3,752	0.03%
2022/12/19	5	104.80	5	105.30	105.50	0	3,753	0.00%
2022/12/15	11	109.95	7	110.86	107.50	4	3,748	0.11%
2022/12/14	17	110.47	19	110.89	110.50	-2	3,718	-0.05%
2022/12/13	6.1	110.21	3	111.33	106.50	3.1	3,653	0.08%
2022/12/12	2	107.00	2	107.25	108.00	0	3,618	0.00%
2022/12/09	2	109.25	3	109.67	109.50	-1	3,593	-0.03%
2022/12/08	4	110.88	23	110.63	110.00	-19	3,592	-0.53%
2022/12/07	33	117.02	9	115.67	110.50	24	3,568	0.67%
2022/12/06	8	114.56	7	115.00	115.00	1	3,494	0.03%
2022/12/05	12	112.50	14	113.29	117.50	-2	3,427	-0.06%
2022/12/02	9	110.22	13	108.69	108.00	-4	3,205	-0.12%
2022/12/01	18	106.00	18	106.50	105.50	0	2,997	0.00%
2022/11/30	20	106.73	19	107.18	105.50	1	2,961	0.03%
2022/11/29	32	104.42	42	105.06	105.50	-10	2,838	-0.35%
2022/11/28	0	0.00	2	95.75	99.30	-2	2,605	-0.08%
2022/11/23	1	97.50	3	96.97	95.60	-2	2,454	-0.08%
2022/11/18	2	89.65	4	89.63	88.00	-2	2,708	-0.07%
2022/11/15	4	92.10	0	0.00	91.90	4	2,945	0.14%
2022/11/14	4	94.25	3	94.30	94.40	1	2,938	0.03%
2022/11/11	3	95.87	0	0.00	92.00	3	2,940	0.10%
2022/11/10	1	98.80	1	99.40	97.10	0	2,914	0.00%
2022/11/09	5	99.42	4	99.98	98.60	1	2,907	0.03%
2022/11/08	8	99.64	5	100.16	97.50	3	2,877	0.10%
2022/11/03	1	95.10	1	94.00	95.30	0	2,875	0.00%
2022/10/31	0	0.00	2	88.70	88.70	-2	2,845	-0.07%
2022/10/27	2	86.70	0	0.00	94.00	2	2,743	0.07%
2022/10/20	3	102.17	2	103.25	100.00	1	2,516	0.04%
2022/10/19	33	108.00	31	109.05	104.00	2	2,485	0.08%
2022/10/18	14	106.04	16	106.84	103.50	-2	2,424	-0.08%
2022/10/17	18	103.22	18	103.39	103.50	0	2,389	0.00%
2022/10/14	10	102.85	9	103.22	102.50	1	2,368	0.04%
2022/10/12	7	105.21	5	105.80	104.50	2	2,318	0.09%
2022/10/11	6	106.08	5	106.40	106.50	1	2,293	0.04%
2022/10/07	7	111.79	6	112.08	112.00	1	2,256	0.04%
2022/10/06	1	112.50	1	113.00	113.50	0	2,228	0.00%
2022/10/05	30	120.70	27	121.20	120.00	3	2,188	0.14%
2022/10/04	6	120.00	9	120.06	121.00	-3	2,138	-0.14%
2022/10/03	9	112.39	5	113.10	112.50	4	2,084	0.19%
2022/09/29	1	115.50	2	116.00	116.50	-1	2,044	-0.05%
2022/09/28	1	118.00	1	109.50	109.50	0	2,012	0.00%
2022/09/27	3	112.67	13	114.04	117.00	-10	1,974	-0.51%
2022/09/26	7	113.00	7	113.43	113.00	0	1,945	0.00%
2022/09/23	18	119.83	12	118.92	112.00	6	1,903	0.32%
2022/09/22	7	121.43	5	121.70	122.00	2	1,855	0.11%
2022/09/21	1	119.50	0	0.00	118.50	1	1,813	0.06%
2022/09/15	5	121.50	3	120.33	118.50	2	1,750	0.11%
2022/09/14	2	120.25	2	121.00	121.50	0	1,714	0.00%
2022/09/13	1	124.50	1	118.50	120.50	0	1,682	0.00%
2022/09/12	1	123.00	4	121.50	121.50	-3	1,603	-0.19%
2022/09/08	0	0.00	1	117.50	121.50	-1	1,545	-0.06%
2022/09/06	2	120.00	1	119.00	120.00	1	1,458	0.07%
2022/09/05	1	121.50	21	121.31	117.50	-20	1,364	-1.47%
2022/09/02	1	118.50	11	119.32	119.50	-10	1,239	-0.81%
2022/08/31	0	0.00	10	119.50	119.50	-10	1,104	-0.91%
2022/08/30	21	120.14	0	0.00	121.50	21	1,053	1.99%
2022/08/29	26	118.13	36	115.11	116.00	-10	914	-1.09%
2022/08/26	141	117.56	111	114.98	114.00	30	803	3.73%	大買/大賣/
2022/08/25	20	109.50	63	113.64	115.50	-43	630	-6.82%
2022/08/24	81	105.34	47	106.45	105.00	34	478	7.10%
2022/08/23	5	99.90	0	0.00	99.30	5	338	1.48%
2022/08/18	1	93.10	0	0.00	95.30	1	177	0.56%
2022/07/15	0	0.00	5	76.10	76.10	-5	63	-7.84%
2022/06/16	2	80.20	0	0.00	78.20	2	61	3.23%
2022/06/08	0	0.00	3	81.17	80.00	-3	59	-5.03%
2022/06/06	1	79.30	0	0.00	80.00	1	61	1.62%
2022/05/25	0	0.00	1	76.00	76.00	-1	59	-1.67%
2022/05/06	1	78.30	0	0.00	78.80	1	61	1.61%
2022/04/29	0	0.00	1	78.60	78.80	-1	64	-1.56%
2022/02/17	1	79.40	0	0.00	79.50	1	84	1.19%
2022/01/11	2	81.60	0	0.00	81.40	2	98	2.03%
2021/12/16	0	0.00	2	85.70	86.00	-2	95	-2.09%
2021/12/14	2	84.10	0	0.00	83.90	2	96	2.07%
2021/12/08	0	0.00	1	86.00	86.10	-1	93	-1.07%
2021/12/02	1	84.10	0	0.00	83.80	1	92	1.09%
2021/11/08	2	84.10	0	0.00	84.50	2	109	1.83%
2021/11/04	0	0.00	4	86.33	85.50	-4	113	-3.53%
2021/11/03	0	0.00	3	84.57	84.10	-3	111	-2.69%
2021/11/02	4	83.15	0	0.00	83.40	4	112	3.55%
2021/10/27	0	0.00	4	84.53	84.70	-4	110	-3.61%
2021/10/07	1	76.80	0	0.00	77.00	1	127	0.79%
2021/09/27	0	0.00	1	81.90	81.60	-1	146	-0.68%
2021/09/14	0	0.00	1	78.90	78.20	-1	158	-0.63%
2021/08/19	3	76.00	3	75.20	75.00	0	216	0.00%
2021/08/18	2	74.60	2	77.20	78.10	0	214	0.00%
2021/08/06	0	0.00	1	86.10	86.20	-1	233	-0.43%
2021/08/04	1	87.70	0	0.00	87.90	1	261	0.38%
2021/07/30	1	86.50	0	0.00	87.50	1	289	0.35%
2021/07/19	3	87.60	0	0.00	87.70	3	376	0.80%
2021/06/21	0	0.00	3	90.40	90.00	-3	668	-0.45%
2021/06/18	0	0.00	1	93.80	92.50	-1	670	-0.15%
2021/06/16	2	92.80	0	0.00	92.70	2	679	0.29%
2021/06/09	4	99.15	0	0.00	99.90	4	707	0.57%
2021/06/02	1	97.70	1	97.50	98.80	0	716	0.00%
2021/05/28	1	94.30	0	0.00	95.30	1	728	0.14%
2021/05/26	0	0.00	1	91.70	93.00	-1	730	-0.14%
2021/05/21	1	89.50	0	0.00	90.20	1	736	0.14%
2021/05/17	0	0.00	1	78.80	78.80	-1	734	-0.14%
2021/05/14	1	86.70	0	0.00	85.50	1	725	0.14%
2021/05/11	1	90.40	4	90.55	88.20	-3	697	-0.43%
2021/05/10	1	95.60	1	97.00	94.70	0	684	0.00%
2021/05/07	0	0.00	1	97.00	97.50	-1	681	-0.15%
2021/05/06	2	94.65	2	97.05	94.20	0	676	0.00%
2021/05/05	0	0.00	1	97.50	97.20	-1	665	-0.15%
2021/05/03	1	108.50	1	110.50	108.00	0	627	0.00%
2021/04/29	1	114.00	0	0.00	113.50	1	620	0.16%
2021/04/26	1	117.00	0	0.00	116.00	1	639	0.16%
2021/04/21	0	0.00	1	115.50	115.00	-1	651	-0.15%
2021/04/20	1	116.50	6	117.50	117.00	-5	648	-0.77%
2021/04/19	1	118.50	0	0.00	117.00	1	650	0.15%
2021/04/16	3	120.17	0	0.00	119.00	3	662	0.45%
2021/04/15	3	119.17	2	118.00	120.00	1	654	0.15%
2021/04/13	2	119.00	2	118.50	116.50	0	628	0.00%
2021/04/12	3	115.50	0	0.00	118.00	3	577	0.52%
2021/04/09	2	114.00	0	0.00	113.00	2	545	0.37%
2021/04/07	0	0.00	2	109.50	110.00	-2	536	-0.37%
2021/04/06	1	109.50	1	109.50	109.50	0	540	0.00%
2021/03/25	1	114.00	0	0.00	114.00	1	536	0.19%
2021/03/18	1	116.00	0	0.00	115.00	1	551	0.18%
2021/03/17	1	116.50	0	0.00	114.50	1	579	0.17%
2021/03/09	0	0.00	1	108.00	109.00	-1	702	-0.14%
2021/03/08	0	0.00	7	106.00	106.00	-7	762	-0.92%
2021/03/05	0	0.00	3	106.00	105.50	-3	767	-0.39%
2021/03/03	3	108.00	2	109.00	108.50	1	767	0.13%
2021/03/02	10	108.50	0	0.00	106.00	10	756	1.32%
2021/02/18	0	0.00	2	106.00	108.00	-2	897	-0.22%
2021/02/03	2	104.50	2	105.50	104.00	0	1,149	0.00%
2021/01/28	2	105.00	0	0.00	105.00	2	1,198	0.17%
2021/01/21	1	105.50	0	0.00	104.50	1	1,216	0.08%
2021/01/11	1	116.00	0	0.00	115.00	1	1,215	0.08%
2020/12/16	0	0.00	20	115.63	115.50	-20	1,237	-1.62%
2020/12/11	4	120.75	4	118.00	116.00	0	1,234	0.00%
2020/12/10	13	123.92	13	121.50	121.50	0	1,214	0.00%
2020/12/09	26	127.87	6	127.00	127.00	20	1,198	1.67%
2020/12/08	2	123.25	2	125.75	126.00	0	1,177	0.00%
2020/12/04	9	124.72	10	122.70	122.50	-1	1,224	-0.08%
2020/12/03	12	130.00	10	126.00	126.00	2	1,209	0.17%
2020/12/02	7	127.43	7	130.64	131.50	0	1,174	0.00%
2020/12/01	5	122.60	5	123.10	122.50	0	1,126	0.00%
2020/11/25	29	126.09	29	122.00	122.00	0	1,163	0.00%
2020/11/24	9	123.33	9	124.39	125.50	0	1,128	0.00%
2020/11/23	11	124.55	11	123.50	123.50	0	1,119	0.00%
2020/11/20	12	123.83	13	124.88	123.50	-1	1,109	-0.09%
2020/11/19	7	122.57	8	122.00	122.00	-1	1,104	-0.09%
2020/11/18	2	121.75	2	122.75	122.00	0	1,107	0.00%
2020/11/17	1	120.50	2	121.50	122.50	-1	1,104	-0.09%
2020/11/16	4	117.88	4	122.75	123.00	0	1,121	0.00%
2020/11/13	21	120.26	20	120.25	120.00	1	1,122	0.09%
2020/11/12	6	113.25	7	115.07	116.00	-1	1,024	-0.10%
2020/11/11	15	114.47	17	113.29	113.00	-2	1,001	-0.20%
2020/11/10	6	110.58	6	111.92	111.00	0	960	0.00%
2020/11/09	3	107.67	3	110.33	110.50	0	966	0.00%
2020/11/06	11	106.73	10	106.05	106.00	1	997	0.10%
2020/11/05	3	104.67	3	106.00	105.50	0	994	0.00%
2020/11/04	3	103.17	3	103.67	104.00	0	1,011	0.00%
2020/11/03	0	0.00	3	103.50	103.50	-3	1,029	-0.29%
2020/11/02	3	100.00	0	0.00	100.50	3	1,055	0.28%
2020/10/28	10	104.95	10	102.50	102.50	0	1,105	0.00%
2020/10/27	0	0.00	2	105.50	106.00	-2	1,103	-0.18%
2020/10/22	2	105.00	0	0.00	104.50	2	1,154	0.17%
2020/10/20	2	107.50	0	0.00	108.00	2	1,187	0.17%
2020/10/19	0	0.00	2	107.50	108.50	-2	1,201	-0.17%
2020/09/29	1	104.00	1	105.50	102.00	0	1,791	0.00%
2020/09/25	0	0.00	2	109.50	101.50	-2	1,896	-0.11%
2020/09/24	6	110.33	2	109.00	107.50	4	1,901	0.21%
2020/09/23	1	116.00	0	0.00	116.00	1	1,942	0.05%
2020/09/21	0	0.00	1	111.00	109.00	-1	1,947	-0.05%
2020/09/11	2	114.00	2	114.50	113.00	0	1,995	0.00%
2020/09/04	1	112.00	0	0.00	113.00	1	2,001	0.05%
2020/09/03	0	0.00	1	113.00	113.00	-1	2,011	-0.05%
2020/09/01	0	0.00	2	113.50	114.50	-2	2,007	-0.10%
2020/08/31	3	114.50	0	0.00	112.50	3	2,021	0.15%
2020/08/21	2	109.50	2	110.50	113.00	0	2,189	0.00%
2020/08/20	2	115.00	0	0.00	108.00	2	2,212	0.09%
2020/08/19	2	117.00	2	116.50	115.00	0	2,216	0.00%
2020/08/18	0	0.00	4	121.00	121.50	-4	2,215	-0.18%
2020/08/17	0	0.00	1	124.50	124.50	-1	2,231	-0.04%
2020/08/14	0	0.00	2	124.00	124.00	-2	2,277	-0.09%
2020/08/13	2	126.00	1	125.00	123.50	1	2,274	0.04%
2020/08/10	3	134.00	0	0.00	132.00	3	2,466	0.12%
2020/08/07	1	129.00	0	0.00	129.50	1	2,467	0.04%
2020/08/05	2	136.50	2	137.50	135.50	0	2,495	0.00%
2020/08/04	2	135.50	2	136.00	134.00	0	2,503	0.00%
2020/07/31	4	130.50	4	131.50	130.00	0	2,520	0.00%
2020/07/28	0	0.00	2	130.50	128.00	-2	2,641	-0.08%
2020/07/24	1	137.00	5	138.50	136.00	-4	2,735	-0.15%
2020/07/23	1	143.00	0	0.00	139.50	1	2,793	0.04%
2020/07/22	1	141.00	2	143.00	141.50	-1	2,786	-0.04%
2020/07/20	0	0.00	1	137.50	139.00	-1	2,814	-0.04%
2020/07/17	3	141.33	0	0.00	138.00	3	2,837	0.11%
2020/07/16	0	0.00	4	140.00	144.50	-4	2,833	-0.14%
2020/07/15	11	147.41	8	149.31	141.00	3	2,819	0.11%
2020/07/14	19	146.05	15	147.10	143.50	4	2,777	0.14%
2020/07/13	0	0.00	5	146.20	150.00	-5	2,712	-0.18%
2020/07/10	0	0.00	5	144.80	136.50	-5	2,645	-0.19%
2020/07/09	6	139.58	0	0.00	139.50	6	2,594	0.23%
2020/07/08	2	135.50	2	136.50	137.00	0	2,517	0.00%
2020/07/07	7	131.50	5	133.00	139.50	2	2,486	0.08%
2020/07/06	5	131.20	0	0.00	133.00	5	2,415	0.21%
2020/07/02	2	129.00	2	130.50	130.50	0	2,406	0.00%
2020/06/16	2	121.00	2	122.00	121.50	0	2,536	0.00%
2020/06/12	0	0.00	2	119.00	121.50	-2	2,599	-0.08%
2020/06/09	2	128.00	2	127.50	128.00	0	2,691	0.00%
2020/06/08	2	132.00	1	131.50	130.50	1	2,756	0.04%
2020/06/05	1	134.00	2	136.00	133.00	-1	2,927	-0.03%
2020/06/04	3	131.67	5	133.40	135.00	-2	2,988	-0.07%
2020/05/28	4	131.00	5	131.30	129.50	-1	3,083	-0.03%
2020/05/27	2	127.50	2	128.00	127.00	0	3,008	0.00%
2020/05/26	2	127.50	5	129.40	126.50	-3	3,001	-0.10%
2020/05/25	0	0.00	1	124.50	128.00	-1	2,975	-0.03%
2020/05/22	1	121.00	1	121.50	121.50	0	2,936	0.00%
2020/05/19	6	117.83	8	118.00	119.50	-2	2,931	-0.07%
2020/05/18	3	124.17	3	120.83	118.00	0	2,980	0.00%
2020/05/15	3	123.17	4	123.25	124.00	-1	2,908	-0.03%
2020/05/13	4	120.25	2	121.50	120.50	2	2,862	0.07%
2020/05/08	0	0.00	1	120.50	118.50	-1	2,971	-0.03%
2020/05/07	1	118.50	0	0.00	120.00	1	2,977	0.03%
2020/05/06	9	118.33	12	116.63	117.00	-3	3,015	-0.10%
2020/05/05	4	113.63	2	114.25	113.50	2	3,012	0.07%
2020/05/04	5	110.00	2	109.50	112.00	3	3,024	0.10%
2020/04/30	2	111.75	4	112.63	112.50	-2	3,008	-0.07%
2020/04/29	3	110.33	5	109.50	110.00	-2	2,984	-0.07%
2020/04/28	0	0.00	2	105.25	105.00	-2	3,000	-0.07%
2020/04/27	3	101.50	3	101.33	101.50	0	2,934	0.00%
2020/04/24	1	99.50	0	0.00	100.00	1	2,981	0.03%
2020/04/23	4	101.63	3	102.17	100.50	1	2,995	0.03%
2020/04/20	1	99.50	0	0.00	99.50	1	3,194	0.03%
2020/04/17	4	100.38	2	101.00	99.50	2	3,267	0.06%
2020/04/13	1	93.20	0	0.00	93.50	1	3,218	0.03%
2020/04/09	0	0.00	1	92.00	92.50	-1	3,223	-0.03%
2020/04/08	1	93.30	0	0.00	93.50	1	3,229	0.03%
2020/04/06	0	0.00	3	88.03	88.50	-3	3,226	-0.09%
2020/03/31	2	86.70	0	0.00	85.00	2	3,210	0.06%
2020/03/30	0	0.00	2	79.20	84.50	-2	3,195	-0.06%
2020/03/27	2	85.50	1	85.40	81.80	1	3,180	0.03%
2020/03/26	1	82.60	0	0.00	83.30	1	3,148	0.03%
2020/03/25	6	81.08	5	81.50	81.60	1	3,114	0.03%
2020/03/24	1	76.60	1	77.10	78.50	0	3,056	0.00%
2020/03/20	3	72.30	3	72.70	74.50	0	3,012	0.00%
2020/03/18	0	0.00	1	88.40	80.10	-1	2,914	-0.03%
2020/03/16	2	100.00	3	98.73	92.70	-1	2,916	-0.03%
2020/03/13	1	98.50	1	99.90	103.00	0	2,880	0.00%
2020/03/12	1	105.50	5	109.20	108.00	-4	2,804	-0.14%
2020/03/11	2	117.75	2	121.25	113.50	0	2,714	0.00%
2020/03/10	2	113.50	3	115.50	117.00	-1	2,537	-0.04%
2020/03/09	3	114.50	3	115.67	110.50	0	2,465	0.00%
2020/03/06	4	116.88	5	116.20	113.00	-1	2,410	-0.04%
2020/03/05	3	113.33	5	112.20	114.00	-2	2,335	-0.09%
2020/03/04	2	106.00	2	107.00	106.50	0	2,353	0.00%
2020/02/27	2	107.25	0	0.00	106.00	2	2,439	0.08%
2020/02/25	1	110.50	2	109.75	111.00	-1	2,400	-0.04%
2020/02/21	0	0.00	1	114.50	114.00	-1	2,371	-0.04%
2020/02/20	2	117.00	0	0.00	115.00	2	2,361	0.08%
2020/02/19	1	121.00	0	0.00	118.00	1	2,326	0.04%
2020/02/18	4	116.50	3	116.83	117.50	1	2,266	0.04%
2020/02/17	4	117.75	0	0.00	116.00	4	2,303	0.17%
2020/02/14	0	0.00	5	117.80	117.50	-5	2,275	-0.22%
2020/02/13	10	115.90	10	115.50	114.00	0	2,266	0.00%
2020/02/12	1	114.00	0	0.00	113.00	1	2,307	0.04%
2020/02/11	7	112.64	3	112.67	113.50	4	2,367	0.17%
2020/02/07	3	109.33	0	0.00	107.50	3	2,357	0.13%
2020/02/06	2	106.00	6	108.50	112.00	-4	2,302	-0.17%
2020/02/05	5	101.60	3	102.00	102.00	2	2,250	0.09%
2020/02/03	2	100.00	2	101.00	102.50	0	2,215	0.00%
2020/01/31	5	106.90	4	105.50	105.00	1	2,191	0.05%
2020/01/30	3	114.00	0	0.00	114.00	3	2,118	0.14%
2020/01/20	4	129.50	4	129.38	126.50	0	2,129	0.00%
2020/01/17	2	125.00	3	125.33	127.00	-1	2,095	-0.05%
2020/01/16	4	125.13	7	124.93	126.00	-3	2,084	-0.14%
2020/01/15	8	123.50	11	124.05	123.00	-3	2,076	-0.14%
2020/01/14	3	113.67	2	116.02	118.00	1	1,955	0.05%
2020/01/13	11	108.82	12	109.92	107.50	-1	1,872	-0.05%
2020/01/10	2	107.00	2	108.00	104.50	0	1,854	0.00%
2020/01/09	2	105.00	2	106.00	106.00	0	1,849	0.00%
2020/01/08	2	105.00	0	0.00	103.00	2	1,850	0.11%
2020/01/07	8	106.06	3	105.00	106.00	5	1,887	0.26%
2020/01/06	4	103.25	2	104.00	104.00	2	1,866	0.11%
2020/01/02	4	104.00	4	104.25	104.50	0	1,858	0.00%
2019/12/31	2	104.00	2	104.50	101.50	0	1,856	0.00%
2019/12/30	2	103.50	2	104.00	104.00	0	1,890	0.00%
2019/12/27	1	103.00	0	0.00	101.50	1	1,870	0.05%
2019/12/26	0	0.00	5	100.70	103.00	-5	1,866	-0.27%
2019/12/23	2	100.50	0	0.00	100.00	2	1,850	0.11%
2019/12/16	2	101.00	2	101.50	101.50	0	1,839	0.00%
2019/12/12	2	104.00	2	103.50	103.00	0	1,824	0.00%
2019/12/11	3	106.50	3	103.50	103.50	0	1,813	0.00%
2019/12/06	0	0.00	2	102.50	102.50	-2	1,756	-0.11%
2019/12/05	2	101.50	2	104.00	101.00	0	1,790	0.00%
2019/12/04	2	102.50	0	0.00	102.00	2	1,788	0.11%
2019/12/02	2	100.50	7	99.79	101.50	-5	1,770	-0.28%
2019/11/29	6	102.33	8	100.75	100.50	-2	1,759	-0.11%
2019/11/27	6	105.33	3	105.17	105.00	3	1,679	0.18%
2019/11/26	2	101.25	2	100.00	99.80	0	1,608	0.00%
2019/11/14	5	100.76	4	99.50	99.50	1	1,682	0.06%
2019/11/12	5	108.70	6	106.92	108.50	-1	1,593	-0.06%
2019/11/11	5	112.40	3	109.17	108.00	2	1,552	0.13%
2019/11/08	10	107.60	6	107.67	112.00	4	1,433	0.28%
2019/11/06	0	0.00	1	108.50	103.00	-1	1,302	-0.08%
2019/11/01	0	0.00	1	102.50	103.50	-1	1,161	-0.09%
2019/10/29	3	99.93	0	0.00	99.20	3	1,124	0.27%
2019/10/23	2	105.00	1	107.50	105.00	1	1,034	0.10%
2019/10/22	0	0.00	2	103.50	105.00	-2	984	-0.20%
2019/10/16	2	101.50	0	0.00	100.00	2	813	0.25%
2019/10/15	4	101.63	8	99.50	101.50	-4	783	-0.51%
2019/10/14	5	95.66	0	0.00	95.40	5	718	0.70%
2019/10/07	2	95.70	2	95.10	93.50	0	688	0.00%
2019/10/04	15	90.43	15.1	94.00	93.80	-0.1	667	-0.01%
2019/09/09	3	93.10	3	92.07	91.50	0	540	0.00%
2019/08/28	5	94.00	6	94.72	92.80	-1	503	-0.20%
2019/08/21	4	93.78	4	93.13	91.60	0	431	0.00%
2019/08/20	7	89.79	7	89.76	90.40	0	392	0.00%
2019/07/24	1	89.60	0	0.00	89.80	1	417	0.24%
2019/07/15	1	92.80	1	92.80	92.50	0	479	0.00%
2019/07/12	2	91.50	2	91.20	91.20	0	488	0.00%
2019/07/11	1	95.20	1	95.60	95.70	0	502	0.00%
2019/07/03	1	98.50	1	98.10	97.50	0	592	0.00%
2019/07/02	3	98.33	4	97.73	98.00	-1	619	-0.16%
2019/07/01	5	95.08	5	95.34	95.20	0	630	0.00%
2019/06/19	0	0.00	1	93.00	92.20	-1	700	-0.14%
2019/06/11	3	91.57	3	91.73	90.90	0	915	0.00%
2019/06/06	2	89.45	2	90.35	89.10	0	998	0.00%
2019/05/17	1	85.90	0	0.00	82.80	1	1,129	0.09%
2019/05/16	1	88.10	0	0.00	88.10	1	1,128	0.09%
2019/05/15	0	0.00	1	91.30	91.60	-1	1,135	-0.09%
2019/05/13	1	89.00	0	0.00	89.00	1	1,169	0.09%
2019/05/07	0	0.00	2	95.30	94.20	-2	1,288	-0.16%
2019/04/16	2	105.00	0	0.00	104.50	2	1,300	0.15%
2019/04/10	1	109.00	1	108.50	107.50	0	1,322	0.00%
2019/04/09	4	110.88	4	108.75	107.00	0	1,310	0.00%
2019/04/08	10	106.25	10	105.40	106.50	0	1,295	0.00%
2019/03/27	1	104.00	1	102.00	100.00	0	1,398	0.00%
2019/03/21	1	104.50	4	104.13	105.50	-3	1,536	-0.20%
2019/03/20	3	104.00	0	0.00	103.00	3	1,574	0.19%
2019/03/15	0	0.00	1	96.80	97.10	-1	1,535	-0.07%
2019/03/13	2	96.20	4	95.70	93.50	-2	1,481	-0.14%
2019/03/12	7	94.94	4	94.70	94.00	3	1,449	0.21%
2019/03/05	0	0.00	5	90.94	91.70	-5	1,393	-0.36%
2019/02/25	5	91.36	0	0.00	91.60	5	1,357	0.37%
2019/02/22	1	95.30	4	94.00	92.10	-3	1,351	-0.22%
2019/02/20	3	95.50	1	93.70	92.60	2	1,325	0.15%
2019/02/12	1	91.50	0	0.00	92.50	1	1,202	0.08%
2019/02/11	0	0.00	1	91.50	91.60	-1	1,180	-0.08%
2019/01/29	1	86.40	0	0.00	84.60	1	1,106	0.09%
2019/01/10	2	86.35	2	86.45	85.10	0	969	0.00%
2019/01/08	4	85.30	4	84.88	84.80	0	924	0.00%
2019/01/07	2	83.40	2	82.55	83.40	0	903	0.00%
2018/12/25	1	86.80	1	86.90	84.00	0	784	0.00%
2018/12/24	3	84.93	4	85.88	88.90	-1	745	-0.13%
2018/12/22	1	83.20	1	82.70	82.00	0	685	0.00%
2018/12/21	1	81.30	1	82.00	82.00	0	669	0.00%
2018/12/19	5	85.50	4	85.00	82.00	1	619	0.16%
2018/12/14	1	84.50	1	83.10	81.20	0	473	0.00%
2018/12/13	2	79.95	2	80.85	80.90	0	424	0.00%
2018/12/12	0	0.00	5	75.00	79.00	-5	361	-1.38%
2018/12/10	3	71.97	3	72.37	73.50	0	288	0.00%
2018/11/29	5	74.06	0	0.00	74.00	5	231	2.16%
2018/11/22	1	69.00	1	69.70	69.20	0	203	0.00%
2018/11/01	0	0.00	2	61.00	62.10	-2	198	-1.01%
2018/10/16	2	56.30	0	0.00	57.50	2	193	1.03%
2018/07/18	1	85.90	1	86.40	86.50	0	391	0.00%
2018/06/28	1	94.50	1	93.50	93.00	0	364	0.00%
2018/03/30	4	95.48	4	95.58	94.50	0	636	0.00%
2018/03/15	1	97.30	2	97.65	97.00	-1	725	-0.14%
2018/02/06	1	90.10	0	0.00	87.10	1	904	0.11%
2018/01/09	0	0.00	2	119.00	115.00	-2	1,162	-0.17%
2018/01/05	3	126.17	0	0.00	125.00	3	1,143	0.26%
2018/01/04	2	122.00	1	126.50	127.00	1	1,112	0.09%