寶碩 (5210)-凱基-敦北券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
38.70
漲跌
--
漲幅
0.00%
成交量
905張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	34.30	34.00	0	1,117	0.00%
2024/04/23	0	0.00	1	37.50	38.00	-1	1,115	-0.09%
2024/04/15	0	0.00	1	38.00	38.70	-1	1,210	-0.08%
2024/04/09	2	41.55	0	0.00	40.20	2	1,306	0.15%
2024/04/08	0	42.30	2	42.90	42.95	-2	1,306	-0.15%
2024/03/25	2	41.23	0	0.00	41.10	2	1,462	0.14%
2024/03/14	0	0.00	0.1	41.15	41.45	-0.1	1,595	0.00%
2024/03/13	0	0.00	0.1	41.75	41.05	-0.1	1,635	-0.01%
2024/03/08	0	0.00	0	41.00	40.85	0	1,744	0.00%
2024/03/05	0	0.00	0.1	41.70	41.60	-0.1	1,837	0.00%
2024/02/02	0	0.00	4	53.30	54.20	-4	1,849	-0.22%
2024/02/01	0.2	60.50	0	0.00	58.70	0.2	1,820	0.01%
2024/01/31	0	60.10	0	0.00	62.40	0	1,812	0.00%
2024/01/30	0	0.00	0.1	53.51	57.30	-0.1	1,757	0.00%
2024/01/18	0	0.00	2	50.60	49.75	-2	1,657	-0.12%
2024/01/15	4	50.60	0	0.00	50.80	4	1,557	0.26%
2024/01/09	0	0.00	1	41.45	39.50	-1	1,553	-0.06%
2024/01/08	1	42.00	0	0.00	40.95	1	1,557	0.06%
2023/12/20	1	69.00	0	0.00	68.90	1	1,287	0.08%
2023/12/19	1	66.50	0	0.00	71.50	1	1,271	0.08%
2023/12/12	0	0.00	1	52.30	52.70	-1	1,221	-0.08%
2023/12/11	1.1	49.95	0	0.00	51.40	1.1	1,237	0.08%
2023/12/06	0	0.00	0	50.30	53.20	0	1,158	0.00%
2023/11/07	0	0.00	1	28.30	28.35	-1	746	-0.13%
2023/11/02	0	0.00	0	28.25	28.05	0	746	0.00%
2023/10/19	0	0.00	1	28.55	28.50	-1	683	-0.15%
2023/10/18	0	0.00	1	27.70	27.60	-1	669	-0.15%
2023/10/17	1.1	28.64	0	0.00	28.90	1.1	647	0.17%
2023/10/16	1	26.50	0	0.00	26.45	1	601	0.17%
2023/10/06	0	0.00	1	24.90	24.90	-1	560	-0.18%
2023/09/13	1	21.55	0	0.00	22.40	1	388	0.26%
2023/09/12	0	0.00	1	21.10	21.80	-1	374	-0.27%
2023/04/14	0	17.85	0	0.00	17.50	0	545	0.00%
2022/06/07	1	23.95	0	0.00	24.35	1	2,148	0.05%
2022/06/06	0	0.00	1	24.20	24.30	-1	2,121	-0.05%
2022/05/05	0	0.00	6	21.07	21.90	-6	1,802	-0.33%
2022/05/04	5	18.75	0	0.00	19.95	5	1,752	0.29%
2022/05/03	0	0.00	1	19.00	18.15	-1	1,723	-0.06%
2022/04/27	1	20.40	0	0.00	20.05	1	1,631	0.06%
2022/04/26	1	20.00	0	0.00	20.10	1	1,600	0.06%
2022/04/25	1	22.10	0	0.00	22.05	1	1,537	0.07%
2022/04/20	1	25.50	9	25.72	26.25	-8	1,374	-0.58%
2022/04/19	6	26.97	0	0.00	28.05	6	1,167	0.51%
2022/04/18	0	0.00	0	23.75	25.50	0	1,042	0.00%
2022/04/15	1	24.90	0	0.00	24.70	1	975	0.10%
2022/04/14	2	25.45	0	0.00	25.40	2	935	0.21%
2022/03/29	0	0.00	9	20.46	20.45	-9	270	-3.33%
2022/03/28	9	18.60	0	0.00	18.80	9	216	4.16%
2022/03/03	0	0.00	98	16.04	16.05	-98	341	-28.71%
2022/03/01	0	0.00	21	16.30	16.35	-21	353	-5.93%
2022/02/22	0	0.00	8	15.69	15.95	-8	372	-2.15%
2022/02/18	0	0.00	2	16.10	15.95	-2	385	-0.52%
2022/02/16	0	0.00	32	16.30	16.20	-32	399	-8.01%
2022/02/11	2	17.20	0	0.00	17.20	2	420	0.48%
2022/02/10	0	0.00	2	17.20	17.00	-2	426	-0.47%
2022/02/07	10	16.75	1	16.25	16.80	9	501	1.79%
2022/01/26	0	0.00	29	15.53	15.30	-29	530	-5.47%
2022/01/18	1	15.45	10	15.34	15.15	-9	626	-1.44%
2022/01/14	7	16.10	7	15.63	15.90	0	648	0.00%
2022/01/11	0	0.00	3	15.45	15.05	-3	730	-0.41%
2021/12/24	3	17.03	0	0.00	16.60	3	1,211	0.25%
2021/12/21	10	16.30	0	0.00	17.25	10	1,313	0.76%
2021/12/13	0	0.00	1	19.00	19.15	-1	1,442	-0.07%
2021/12/09	1	19.35	0	0.00	19.15	1	1,442	0.07%
2021/11/18	17	22.00	0	0.00	21.95	17	1,852	0.92%
2021/11/15	10	22.60	0	0.00	22.15	10	1,956	0.51%
2021/11/10	18	22.35	0	0.00	22.20	18	2,026	0.89%
2021/11/09	22	22.52	0	0.00	22.50	22	2,090	1.05%
2021/11/04	0	0.00	17	25.60	24.45	-17	2,194	-0.77%
2021/10/29	50	21.61	0	0.00	21.50	50	2,136	2.34%
2021/10/20	5	22.55	0	0.00	22.45	5	2,041	0.24%
2021/10/07	0	0.00	1	22.40	22.10	-1	1,808	-0.06%
2021/10/06	75	25.61	0	0.00	24.15	75	1,734	4.32%
2021/10/05	1	26.60	0	0.00	26.80	1	1,690	0.06%
2021/10/01	0	0.00	1	24.00	25.00	-1	1,549	-0.06%
2021/09/02	0	0.00	3	19.22	19.10	-3	991	-0.30%
2021/09/01	3	21.20	0	0.00	21.20	3	926	0.32%
2021/08/23	0	0.00	1	17.60	17.75	-1	694	-0.14%
2021/08/19	0	0.00	1	16.80	16.55	-1	629	-0.16%
2021/08/12	0	0.00	3.2	14.33	14.85	-3.2	409	-0.78%
2021/03/02	0	0.00	5	7.85	8.50	-5	343	-1.45%
2021/02/26	5	7.85	0	0.00	7.85	5	314	1.59%
2020/09/28	0	0.00	20	9.02	8.88	-20	242	-8.25%
2020/09/24	20	8.83	0	0.00	9.20	20	245	8.16%
2020/09/21	0	0.00	20	9.54	10.10	-20	215	-9.27%
2020/09/17	20	8.81	0	0.00	9.22	20	184	10.81%
2020/09/08	0	0.00	10	9.18	9.19	-10	183	-5.45%
2020/08/14	10	8.99	0	0.00	8.98	10	172	5.80%
2020/08/13	0	0.00	10	8.80	9.03	-10	170	-5.87%
2020/08/12	10	9.69	0	0.00	9.20	10	166	6.01%
2020/08/06	0	0.00	1	9.14	9.13	-1	153	-0.65%
2020/08/05	0	0.00	1	8.98	9.13	-1	152	-0.66%
2020/05/26	1	6.48	0	0.00	6.50	1	102	0.98%
2020/01/10	0	0.00	106	7.08	7.35	-106	81	-130.20%	大賣/鉅額交易
2020/01/09	0	0.00	52	7.10	7.06	-52	78	-66.28%
2020/01/07	3	7.03	0	0.00	7.01	3	78	3.80%
2019/10/28	1	7.96	0	0.00	7.89	1	319	0.31%
2019/10/22	1	7.78	0	0.00	7.80	1	331	0.30%
2019/10/14	3	7.70	0	0.00	7.72	3	434	0.69%
2019/10/09	2	7.70	0	0.00	7.70	2	440	0.45%
2019/10/08	1	7.87	0	0.00	7.68	1	441	0.23%
2019/09/24	1	7.74	0	0.00	7.81	1	355	0.28%
2019/09/18	3	7.83	0	0.00	8.00	3	338	0.89%
2019/09/17	2	7.80	0	0.00	7.68	2	332	0.60%
2019/09/10	3	7.77	0	0.00	7.75	3	329	0.91%
2019/09/05	5	7.47	0	0.00	7.41	5	317	1.57%
2019/08/30	4	7.44	0	0.00	7.43	4	315	1.27%
2019/08/29	0.3	7.34	0	0.00	7.34	0.3	304	0.08%
2019/08/21	2	7.60	0	0.00	7.54	2	309	0.65%
2019/08/20	4	7.80	1	7.84	7.65	3	311	0.96%
2019/08/16	1	7.46	0	0.00	7.45	1	287	0.35%
2019/08/15	2	7.47	0	0.00	7.38	2	281	0.73%
2019/08/14	2	7.66	0	0.00	7.63	2	279	0.72%
2019/08/08	14	7.94	0	0.00	7.80	14	288	4.85%
2019/08/06	2	7.48	0	0.00	7.49	2	279	0.72%
2019/08/05	1	7.62	0	0.00	7.68	1	283	0.35%
2019/07/31	2	7.69	0	0.00	7.66	2	288	0.69%
2019/07/25	1	7.85	0	0.00	7.85	1	344	0.29%
2019/07/17	1	8.42	0	0.00	8.20	1	406	0.25%
2019/07/16	3	7.73	0	0.00	8.30	3	356	0.84%
2019/07/11	3	7.42	0	0.00	7.39	3	348	0.86%
2019/07/09	4	7.34	0	0.00	7.35	4	369	1.08%
2019/07/02	2	7.39	0	0.00	7.40	2	456	0.44%
2019/07/01	5	7.23	0	0.00	7.24	5	488	1.02%
2019/06/26	4	7.21	0	0.00	7.16	4	648	0.62%
2019/06/20	2	6.98	0	0.00	7.12	2	859	0.23%
2019/06/18	5	6.97	0	0.00	6.96	5	1,105	0.45%
2019/05/23	1	7.48	0	0.00	7.50	1	1,309	0.08%
2019/05/22	2	7.68	0	0.00	7.67	2	1,308	0.15%
2019/05/17	1	7.69	0	0.00	7.62	1	1,305	0.08%
2019/05/13	1	8.05	0	0.00	8.05	1	1,283	0.08%
2019/05/09	5	8.36	0	0.00	8.30	5	1,270	0.39%
2019/05/06	5	8.93	0	0.00	8.83	5	1,250	0.40%
2019/05/02	2	8.87	0	0.00	8.86	2	1,205	0.17%
2019/04/30	5	8.35	0	0.00	8.41	5	1,193	0.42%
2019/04/29	1	8.62	0	0.00	8.62	1	1,181	0.08%
2019/04/25	3	7.85	0	0.00	7.78	3	1,117	0.27%
2019/04/24	1	8.04	0	0.00	8.04	1	1,108	0.09%
2019/04/09	13	9.35	0	0.00	9.02	13	1,009	1.29%
2019/04/08	30	9.73	0	0.00	9.50	30	989	3.03%
2019/04/02	0	0.00	58	8.85	8.93	-58	910	-6.37%
2019/04/01	13	9.83	0	0.00	9.60	13	844	1.54%
2019/03/29	8	10.24	0	0.00	10.15	8	798	1.00%
2019/03/28	5	10.88	0	0.00	10.75	5	742	0.67%
2019/03/27	5	11.17	0	0.00	11.30	5	709	0.71%
2019/03/26	27	11.68	0	0.00	11.35	27	672	4.02%
2019/03/25	3	10.70	3	10.90	10.95	0	580	0.00%
2019/03/18	1	9.01	1	8.95	8.95	0	175	0.00%
2018/11/26	0	0.00	1	6.78	6.80	-1	43	-2.29%