祥碩 (5269)-凱基-敦北券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1910
漲跌
▲70
漲幅
+3.80%
成交量
622張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	1825.00	0	0.00	1840.00	1	1,101	0.09%
2024/05/06	1	2035.00	1	1905.00	1905.00	0	1,091	0.00%
2024/05/03	2	2045.00	2	2060.00	2035.00	0	1,099	0.00%
2024/05/02	1	1930.00	1	1980.00	1980.00	0	1,105	0.00%
2024/04/30	2	1940.00	2	1950.00	1950.00	0	1,116	0.00%
2024/04/29	2	1972.50	0	0.00	1945.00	2	1,150	0.17%
2024/04/26	1	1835.00	3	1930.00	1905.00	-2	1,190	-0.17%
2024/04/25	2	1860.00	0	0.00	1835.00	2	1,190	0.17%
2024/04/24	0	0.00	2	1937.50	1960.00	-2	1,180	-0.17%
2024/04/23	2.2	1804.55	2	1815.00	1815.00	0.2	1,182	0.02%
2024/04/22	2	1820.00	3	1808.33	1815.00	-1	1,184	-0.08%
2024/04/19	5	1983.00	1	1985.00	1920.00	4	1,194	0.33%
2024/04/18	1	2030.00	1	2045.00	2045.00	0	1,193	0.00%
2024/04/16	2	2117.50	3	2106.67	2090.00	-1	1,217	-0.08%
2024/04/15	0.2	2195.00	3	2200.00	2195.00	-2.8	1,228	-0.23%
2024/04/12	3	2221.67	3	2245.00	2245.00	0	1,236	0.00%
2024/04/11	2	2337.50	4	2371.25	2335.00	-2	1,255	-0.16%
2024/04/10	4.2	2342.86	1	2315.00	2315.00	3.2	1,253	0.26%
2024/04/09	5	2363.00	9	2432.78	2390.00	-4	1,260	-0.32%
2024/04/08	3	2500.00	3	2550.00	2515.00	0	1,254	0.00%
2024/04/01	3	2420.00	0	0.00	2465.00	3	1,251	0.24%
2024/03/29	2	2450.00	1	2395.00	2395.00	1	1,253	0.08%
2024/03/28	0	0.00	1	2300.00	2310.00	-1	1,236	-0.08%
2024/03/27	3	2290.00	3	2316.67	2230.00	0	1,241	0.00%
2024/03/26	1	2290.00	0	0.00	2295.00	1	1,233	0.08%
2024/03/25	3	2328.33	1.4	2290.71	2325.00	1.6	1,218	0.13%
2024/03/22	3	2196.67	1	2195.00	2190.00	2	1,199	0.17%
2024/03/20	0	0.00	1	2215.00	2200.00	-1	1,208	-0.08%
2024/03/19	1	2260.00	5	2259.00	2235.00	-4	1,223	-0.33%
2024/03/15	3	2270.00	3	2291.67	2260.00	0	1,266	0.00%
2024/03/14	3	2183.33	4	2270.00	2260.00	-1	1,266	-0.08%
2024/03/13	7	2268.57	2	2210.00	2210.00	5	1,288	0.39%
2024/03/12	1	2335.00	1	2315.00	2290.00	0	1,304	0.00%
2024/03/11	3	2170.00	1	2290.00	2290.00	2	1,294	0.15%
2024/03/08	1.2	2166.67	1	2150.00	2190.00	0.2	1,291	0.02%
2024/03/07	0	0.00	1	2390.00	2255.00	-1	1,294	-0.08%
2024/03/06	0.2	2370.00	0	0.00	2365.00	0.2	1,312	0.02%
2024/03/04	2	2337.50	2	2320.00	2390.00	0	1,333	0.00%
2024/03/01	0	0.00	1	2360.00	2375.00	-1	1,334	-0.07%
2024/02/29	0	0.00	4	2300.00	2355.00	-4	1,330	-0.30%
2024/02/27	6	2345.00	4	2323.75	2250.00	2	1,327	0.15%
2024/02/26	2	2255.00	0	0.00	2250.00	2	1,313	0.15%
2024/02/23	0	0.00	1.3	2216.00	2280.00	-1.3	1,314	-0.10%
2024/02/22	1	2115.00	2	2137.50	2165.00	-1	1,296	-0.08%
2024/02/21	2.8	2073.49	0	0.00	2065.00	2.8	1,286	0.21%
2024/02/19	0	0.00	2	1960.00	2005.00	-2	1,260	-0.16%
2024/02/16	2.5	1928.00	1	1885.00	1885.00	1.5	1,246	0.12%
2024/02/15	3	1946.67	1	1960.00	1985.00	2	1,257	0.16%
2024/02/02	2	1975.00	6	1957.50	1940.00	-4	1,257	-0.32%
2024/02/01	6	1890.00	2	1932.50	1940.00	4	1,267	0.32%
2024/01/22	1	1860.00	1	1915.00	1925.00	0	1,280	0.00%
2024/01/11	0	0.00	0	1910.00	1910.00	0	1,323	0.00%
2024/01/09	2	1845.00	2.2	1857.27	1860.00	-0.2	1,309	-0.02%
2024/01/02	0.2	1760.00	0	0.00	1745.00	0.2	1,287	0.02%
2023/12/22	0	0.00	0	1740.00	1740.00	0	1,344	0.00%
2023/12/20	0	0.00	0.1	1635.00	1630.00	-0.1	1,345	0.00%
2023/12/15	1	1660.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/13	2	1667.50	2	1690.00	1725.00	0	1,426	0.00%
2023/12/12	1	1580.00	0	0.00	1590.00	1	1,424	0.07%
2023/12/08	0	0.00	1	1570.00	1570.00	-1	1,432	-0.07%
2023/12/07	1	1440.00	1	1500.00	1505.00	0	1,403	0.00%
2023/12/04	0.1	1490.00	0	0.00	1470.00	0.1	1,394	0.00%
2023/11/27	0	1430.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0	1470.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/14	2	1535.00	2	1572.50	1540.00	0	1,279	0.00%
2023/11/13	1	1445.00	2	1447.50	1445.00	-1	1,246	-0.08%
2023/10/31	1	1365.00	0	0.00	1315.00	1	1,125	0.09%
2023/10/30	0	0.00	0	1345.00	1345.00	0	1,110	0.00%
2023/10/27	0	1275.00	0	0.00	1270.00	0	1,077	0.00%
2023/10/20	0	0.00	1	1235.00	1265.00	-1	1,006	-0.10%
2023/10/19	1	1175.00	1	1220.00	1230.00	0	984	0.00%
2023/10/18	1	1225.00	0	0.00	1210.00	1	993	0.10%
2023/10/05	0	0.00	3	1235.00	1290.00	-3	977	-0.31%
2023/10/04	3	1200.00	0	0.00	1235.00	3	948	0.32%
2023/10/02	0	0.00	1	1175.00	1135.00	-1	912	-0.11%
2023/09/19	0.3	1260.00	1	1230.00	1235.00	-0.7	851	-0.08%
2023/09/18	0.2	1200.00	0	0.00	1265.00	0.2	834	0.02%
2023/09/14	0.4	1100.00	0	0.00	1105.00	0.4	770	0.05%
2023/09/13	0.1	1040.00	0	1045.00	1045.00	0	757	0.00%
2023/09/12	0.1	1015.00	0	0.00	1005.00	0.1	751	0.01%
2023/09/05	0	1030.00	0	0.00	1030.00	0	753	0.00%
2023/09/01	1	992.00	1	998.00	981.00	0	747	0.00%
2023/08/31	1	985.00	1	970.00	983.00	0	743	0.00%
2023/08/30	0	0.00	2	989.02	965.00	-2	738	-0.27%
2023/08/29	3	969.67	0	0.00	968.00	3	731	0.41%
2023/08/24	0	0.00	0.1	917.22	918.00	-0.1	736	-0.02%
2023/08/14	0	0.00	1	847.00	850.00	-1	819	-0.12%
2023/08/11	1	870.00	0	0.00	848.00	1	834	0.12%
2023/08/10	0.1	874.00	0	0.00	863.00	0.1	835	0.01%
2023/08/08	0	0.00	1	970.00	942.00	-1	863	-0.12%
2023/07/26	0	958.00	0	0.00	930.00	0	870	0.00%
2023/07/24	0	948.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	977.00	0	0.00	967.00	0	852	0.00%
2023/07/20	0	1007.50	0	0.00	985.00	0	850	0.00%
2023/07/18	1	1000.00	0	0.00	1005.00	1	834	0.12%
2023/07/17	0	995.00	0	0.00	995.00	0	835	0.00%
2023/07/13	0.1	981.36	1	977.00	975.00	-0.9	840	-0.11%
2023/07/10	1	1095.00	1	1070.00	1060.00	0	830	0.00%
2023/06/14	0	0.00	0	1235.00	1245.00	0	954	0.00%
2023/06/08	1	1135.00	0	0.00	1140.00	1	1,022	0.10%
2023/05/30	0	1175.00	0	0.00	1170.00	0	1,091	0.00%
2023/05/25	0	0.00	1	1275.00	1225.00	-1	1,088	-0.09%
2023/05/24	1	1245.00	0	0.00	1245.00	1	1,092	0.09%
2023/05/23	0	0.00	2	1287.50	1280.00	-2	1,112	-0.18%
2023/05/19	1	1235.00	0	0.00	1230.00	1	1,100	0.09%
2023/05/17	1	1170.00	1	1200.00	1175.00	0	1,080	0.00%
2023/04/21	0	0.00	1	1180.00	1170.00	-1	1,126	-0.09%
2023/04/19	1	1250.00	0	0.00	1240.00	1	1,145	0.09%
2023/04/18	1	1270.00	0	0.00	1270.00	1	1,148	0.09%
2023/04/14	0	0.00	1	1325.00	1335.00	-1	1,169	-0.09%
2023/04/13	1	1300.00	0	0.00	1275.00	1	1,164	0.09%
2023/03/29	0	0.00	1	1115.00	1125.00	-1	1,097	-0.09%
2023/03/27	1	1195.00	0	0.00	1190.00	1	1,089	0.09%
2023/03/24	1	1220.00	1	1230.00	1210.00	0	1,098	0.00%
2023/03/22	0	0.00	1	1185.00	1195.00	-1	1,091	-0.09%
2023/03/20	1	1260.00	0	0.00	1260.00	1	1,071	0.09%
2023/03/17	0	0.00	1	1220.00	1265.00	-1	1,060	-0.09%
2023/03/16	1	1085.00	0	0.00	1165.00	1	1,025	0.10%
2023/03/15	3	1133.33	9	1115.56	1095.00	-6	1,011	-0.59%
2023/03/14	3	1110.00	1	1115.00	1090.00	2	1,014	0.20%
2023/03/13	1	1065.00	0	0.00	1095.00	1	1,015	0.10%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/08	1	941.00	0	0.00	951.00	1	1,012	0.10%
2023/03/07	1	955.00	1	960.00	961.00	0	1,016	0.00%
2023/02/23	0	0.00	1	1015.00	1015.00	-1	1,046	-0.10%
2023/02/22	1	981.00	1	970.00	972.00	0	1,064	0.00%
2023/02/21	1	955.00	4	993.75	1005.00	-3	1,074	-0.28%
2023/02/20	3	940.00	0	0.00	950.00	3	1,068	0.28%
2023/02/15	1	894.00	1	891.00	892.00	0	1,161	0.00%
2023/02/14	2	895.00	1	921.00	892.00	1	1,195	0.08%
2023/02/09	1	1005.00	0	0.00	994.00	1	1,212	0.08%
2023/02/08	1	984.00	1	998.00	1010.00	0	1,210	0.00%
2023/02/07	1	932.00	1	924.00	949.00	0	1,200	0.00%
2023/02/06	1	939.00	1	955.00	917.00	0	1,204	0.00%
2023/02/03	1	957.00	6	961.17	964.00	-5	1,202	-0.42%
2023/02/02	1	950.00	5	943.40	961.00	-4	1,193	-0.34%
2023/02/01	1	907.00	6	899.83	908.00	-5	1,188	-0.42%
2023/01/31	1	878.00	1	890.00	893.00	0	1,185	0.00%
2023/01/30	4	867.00	4	871.25	888.00	0	1,176	0.00%
2023/01/17	2	802.00	2	803.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	0.5	807.00	810.00	-0.5	1,175	-0.04%
2023/01/13	2	786.50	2	782.50	777.00	0	1,169	0.00%
2023/01/12	1	796.00	1	802.00	792.00	0	1,166	0.00%
2023/01/11	4	795.75	2	801.00	805.00	2	1,157	0.17%
2023/01/10	2	777.50	2	793.00	799.00	0	1,157	0.00%
2023/01/09	2	792.00	2	796.00	785.00	0	1,149	0.00%
2023/01/06	2	762.50	3	759.67	771.00	-1	1,136	-0.09%
2023/01/05	2	756.50	1	750.00	754.00	1	1,130	0.09%
2023/01/04	3	741.67	4	745.50	750.00	-1	1,122	-0.09%
2022/12/29	1.1	685.76	1	681.00	681.00	0.1	1,115	0.01%
2022/12/27	1	715.00	1	720.00	718.00	0	1,140	0.00%
2022/12/22	1	718.00	1	719.00	716.00	0	1,149	0.00%
2022/12/21	1	695.00	1	705.00	704.00	0	1,150	0.00%
2022/12/20	4	695.25	1	701.00	683.00	3	1,144	0.26%
2022/12/19	1	710.00	1	708.00	707.00	0	1,148	0.00%
2022/12/16	1	721.00	0	0.00	717.00	1	1,159	0.09%
2022/12/12	3	701.91	1	700.00	711.00	2	1,170	0.17%
2022/12/08	3	708.00	1	709.00	704.00	2	1,163	0.17%
2022/12/07	1	725.00	0	0.00	706.00	1	1,162	0.09%
2022/12/06	2	754.50	4	748.25	733.00	-2	1,152	-0.17%
2022/12/05	1	769.00	1	779.00	773.00	0	1,129	0.00%
2022/12/02	2	788.50	3	786.67	785.00	-1	1,115	-0.09%
2022/12/01	3	775.33	1	779.00	770.00	2	1,099	0.18%
2022/11/30	1	740.53	0	0.00	741.00	1	1,067	0.10%
2022/11/29	1	746.00	3	741.33	739.00	-2	1,026	-0.19%
2022/11/28	2	754.00	1	745.00	747.00	1	1,019	0.10%
2022/11/25	4	750.25	3	753.67	751.00	1	1,018	0.10%
2022/11/24	1	747.00	1	740.00	749.00	0	1,010	0.00%
2022/11/23	1	737.00	1	748.00	719.00	0	1,016	0.00%
2022/11/22	2.1	732.05	2	728.00	732.00	0.1	1,012	0.01%
2022/11/21	1	754.00	1	740.00	738.00	0	1,014	0.00%
2022/11/18	2	741.50	0	0.00	741.00	2	1,002	0.20%
2022/11/16	1	718.00	1	723.00	738.00	0	937	0.00%
2022/11/14	1	665.00	1	703.00	713.00	0	880	0.00%
2022/11/11	0	0.00	1	640.00	649.00	-1	855	-0.12%
2022/11/10	1	613.00	1	601.00	601.00	0	827	0.00%
2022/11/09	1	641.00	1	660.00	660.00	0	807	0.00%
2022/11/08	11	657.27	11	665.00	625.00	0	809	0.00%
2022/11/07	1	621.00	1	621.00	621.00	0	807	0.00%
2022/11/04	4	597.25	3	600.33	599.00	1	805	0.12%
2022/11/03	2	597.50	12	600.58	602.00	-10	814	-1.23%
2022/11/02	10	608.00	0	0.00	610.00	10	817	1.22%
2022/11/01	1	584.00	1	581.00	581.00	0	806	0.00%
2022/10/31	1	586.00	1	582.00	582.00	0	803	0.00%
2022/10/28	1	586.00	1	588.00	588.00	0	799	0.00%
2022/10/27	2	583.50	2	584.50	597.00	0	785	0.00%
2022/10/26	2	551.00	2	555.00	547.00	0	766	0.00%
2022/10/25	1	555.00	1	561.00	555.00	0	758	0.00%
2022/10/24	1	597.00	1	602.00	596.00	0	755	0.00%
2022/10/21	1	596.00	1	609.00	579.00	0	758	0.00%
2022/10/20	1	611.00	1	602.00	610.00	0	754	0.00%
2022/10/19	1	622.00	1	636.00	616.00	0	750	0.00%
2022/10/18	1	650.00	1	633.00	622.00	0	738	0.00%
2022/10/17	1	610.00	1	618.00	633.00	0	729	0.00%
2022/10/12	1	636.00	1	650.00	645.00	0	717	0.00%
2022/10/05	1	741.00	1	727.00	736.00	0	721	0.00%
2022/09/30	1	660.00	1	632.00	664.00	0	709	0.00%
2022/09/29	1	657.00	1	650.00	646.00	0	709	0.00%
2022/09/28	1	651.00	2	665.00	641.00	-1	710	-0.14%
2022/09/27	1	677.00	0	0.00	678.00	1	709	0.14%
2022/09/26	1	679.00	3	693.67	670.00	-2	708	-0.28%
2022/09/23	1	707.00	2	713.00	706.00	-1	706	-0.14%
2022/09/22	1	746.00	1	738.00	748.00	0	695	0.00%
2022/09/20	5.1	757.22	5	763.00	757.00	0.1	696	0.01%
2022/09/15	1	824.00	1	835.00	821.00	0	706	0.00%
2022/09/07	1	819.00	1	815.00	817.00	0	724	0.00%
2022/09/05	1	841.00	1	848.00	840.00	0	728	0.00%
2022/09/01	3	890.00	3	902.67	890.00	0	725	0.00%
2022/08/31	1	925.00	0	0.00	935.00	1	721	0.14%
2022/08/30	1	926.00	1	950.00	918.00	0	724	0.00%
2022/08/25	0	0.00	0	970.00	960.00	0	706	0.00%
2022/08/15	1	952.06	1	946.00	977.00	0	720	0.00%
2022/08/12	2	901.50	1	899.00	913.00	1	705	0.14%
2022/08/09	1	944.00	1	954.00	971.00	0	692	0.00%
2022/07/29	0.1	997.00	0	0.00	973.00	0.1	757	0.01%
2022/06/29	1	1140.00	0	0.00	1145.00	1	758	0.13%
2022/06/28	1	1170.00	2	1185.00	1195.00	-1	751	-0.13%
2022/06/27	2	1202.50	0	0.00	1205.00	2	750	0.27%
2022/06/24	0	0.00	2	1182.50	1200.00	-2	742	-0.27%
2022/06/22	1	1190.00	0	0.00	1125.00	1	734	0.14%
2022/06/16	0	0.00	0	1320.00	1285.00	0	703	0.00%
2022/06/13	0	1360.00	0	0.00	1350.00	0	704	0.00%
2022/06/07	0	0.00	2	1420.00	1405.00	-2	699	-0.29%
2022/06/02	3	1385.00	2	1400.00	1385.00	1	692	0.14%
2022/06/01	2	1385.00	1	1390.00	1365.00	1	691	0.14%
2022/05/24	0	0.00	2	1290.00	1280.00	-2	675	-0.30%
2022/05/23	1	1340.00	0	0.00	1320.00	1	668	0.15%
2022/05/19	2	1395.00	0	0.00	1405.00	2	656	0.30%
2022/05/18	0	0.00	1	1395.00	1405.00	-1	651	-0.15%
2022/05/16	0	0.00	1	1305.00	1300.00	-1	645	-0.15%
2022/05/13	2	1290.00	0	0.00	1245.00	2	642	0.31%
2022/05/12	2	1320.00	2	1335.00	1355.00	0	629	0.00%
2022/05/06	1	1320.00	1	1335.00	1360.00	0	635	0.00%
2022/05/05	2	1470.00	2	1495.00	1395.00	0	624	0.00%
2022/04/28	1	1315.00	1	1410.00	1400.00	0	599	0.00%
2022/04/27	2	1307.50	2	1342.50	1350.00	0	598	0.00%
2022/04/22	1	1540.00	0	0.00	1550.00	1	564	0.18%
2022/04/18	1	1510.00	1	1520.00	1520.00	0	560	0.00%
2022/04/13	3	1688.33	0	0.00	1685.00	3	550	0.54%
2022/04/12	0	0.00	3	1700.00	1710.00	-3	549	-0.55%
2022/04/08	1	1830.00	0	0.00	1745.00	1	549	0.18%
2022/04/07	0	0.00	2	1867.50	1800.00	-2	548	-0.36%
2022/04/06	2	1870.00	2	1865.00	1870.00	0	551	0.00%
2022/04/01	1	1865.00	1	1905.00	1900.00	0	557	0.00%
2022/03/31	1	1945.00	0	0.00	1945.00	1	554	0.18%
2022/03/30	4	2010.00	6	2016.67	2000.00	-2	561	-0.36%
2022/03/29	2	1917.50	0	0.00	1935.00	2	548	0.36%
2022/03/25	2	1955.00	2	1950.00	1945.00	0	545	0.00%
2022/03/24	1	1850.00	0	0.00	1880.00	1	540	0.19%
2022/03/23	0	0.00	2	1880.00	1905.00	-2	543	-0.37%
2022/03/17	2	1855.00	2	1897.50	1845.00	0	554	0.00%
2022/03/04	3	1850.00	0	0.00	1780.00	3	573	0.52%
2022/03/03	0	0.00	2	1870.00	1900.00	-2	569	-0.35%
2022/02/15	2	1815.00	2	1850.00	1810.00	0	625	0.00%
2022/02/11	0	0.00	1	1740.00	1780.00	-1	639	-0.16%
2022/01/24	2	1607.50	0	0.00	1605.00	2	622	0.32%
2022/01/21	0	0.00	2	1630.00	1645.00	-2	627	-0.32%
2022/01/13	1	1560.00	0	0.00	1550.00	1	663	0.15%
2022/01/05	4	1615.00	0	0.00	1595.00	4	724	0.55%
2022/01/04	0	0.00	4	1743.75	1725.00	-4	730	-0.55%
2021/12/29	2	1810.00	0	0.00	1790.00	2	786	0.25%
2021/12/28	0	0.00	2	1845.00	1840.00	-2	792	-0.25%
2021/12/20	1	1765.00	0	0.00	1745.00	1	864	0.12%
2021/12/17	1	1855.00	0	0.00	1815.00	1	871	0.11%
2021/12/02	0	0.00	1	2010.00	2015.00	-1	938	-0.11%
2021/11/24	0	0.00	2	2007.50	1915.00	-2	984	-0.20%
2021/11/23	2	1942.50	0	0.00	1955.00	2	970	0.21%
2021/11/22	0	0.00	2	1962.50	1980.00	-2	966	-0.21%
2021/11/19	3	1893.33	2	1925.00	1900.00	1	960	0.10%
2021/11/17	4	1767.50	3	1785.00	1810.00	1	945	0.11%
2021/11/16	1	1780.00	1	1765.00	1780.00	0	939	0.00%
2021/11/15	1	1750.00	5	1721.00	1755.00	-4	936	-0.43%
2021/11/11	2	1665.00	0	0.00	1645.00	2	938	0.21%
2021/11/10	2	1785.00	2	1785.00	1785.00	0	926	0.00%
2021/11/09	1	1705.00	1	1735.00	1705.00	0	917	0.00%
2021/10/19	2	1625.00	2	1660.00	1620.00	0	944	0.00%
2021/10/14	2	1515.00	2	1510.00	1515.00	0	929	0.00%
2021/10/12	2	1480.00	2	1510.00	1525.00	0	927	0.00%
2021/10/08	4	1608.75	4	1616.25	1565.00	0	927	0.00%
2021/10/07	3	1545.00	3	1556.67	1565.00	0	936	0.00%
2021/10/05	1	1670.00	1	1705.00	1660.00	0	967	0.00%
2021/09/28	1	1830.00	1	1870.00	1775.00	0	905	0.00%
2021/09/23	2	1970.00	0	0.00	1930.00	2	877	0.23%
2021/09/17	1	1975.00	0	0.00	2015.00	1	873	0.11%
2021/09/15	1	2035.00	0	0.00	2065.00	1	847	0.12%
2021/09/10	2	2262.50	2	2302.50	2365.00	0	830	0.00%
2021/09/06	1	2200.00	2	2205.11	2205.00	-1	798	-0.13%
2021/09/02	3	2296.67	3	2271.67	2285.00	0	793	0.00%
2021/09/01	0	2245.00	4	2210.00	2260.00	-4	772	-0.52%
2021/08/30	0	0.00	0	2025.00	2035.00	0	755	0.00%
2021/08/26	1	1925.00	0	0.00	1830.00	1	758	0.13%
2021/08/25	0	0.00	1	1964.76	1955.00	-1	766	-0.13%
2021/08/24	6	1940.83	6	1954.17	1900.00	0	771	0.00%
2021/08/19	1	1830.00	1	1815.00	1785.00	0	809	0.00%
2021/08/18	4	1803.75	5	1834.00	1830.00	-1	827	-0.12%
2021/08/17	4	1860.03	2	1835.00	1800.00	2	831	0.24%
2021/08/16	1	1865.00	3	1905.00	1930.00	-2	830	-0.24%
2021/08/13	3	1918.33	1	1895.00	1900.00	2	838	0.24%
2021/08/12	0	0.00	1	1950.00	1975.00	-1	847	-0.12%
2021/08/11	0	1836.67	0	0.00	1835.00	0	854	0.00%
2021/08/10	3	1923.33	2	1935.00	1895.00	1	867	0.12%
2021/08/09	1	1965.00	1	1930.00	1910.00	0	896	0.00%
2021/08/06	1	2060.00	1	2050.00	2040.00	0	893	0.00%
2021/08/05	3	2050.00	2	2070.00	2070.00	1	925	0.11%
2021/08/04	2	2155.00	0	0.00	2100.00	2	954	0.21%
2021/08/03	1	2165.00	3	2181.68	2205.00	-2	954	-0.21%
2021/08/02	1	1980.00	1	2039.90	2005.00	0	941	0.00%
2021/07/30	5	2051.00	4	1955.00	1955.00	1	938	0.11%
2021/07/29	2	2070.00	1	2080.49	2105.00	1	931	0.11%
2021/07/28	1	1820.00	3	1885.00	1915.00	-2	913	-0.22%
2021/07/27	2	1895.00	2	1860.00	1860.00	0	916	0.00%
2021/07/26	2	1900.00	2	1912.50	1900.00	0	920	0.00%
2021/07/23	2	1860.00	2	1880.00	1880.00	0	953	0.00%
2021/07/22	2	1877.50	2	1899.83	1850.00	0	971	0.00%
2021/07/20	6	1894.17	5.2	1869.42	1860.00	0.8	1,001	0.08%
2021/07/19	6	1865.81	6	1855.00	1870.00	0	1,004	0.00%
2021/07/16	2	1830.00	2	1845.00	1855.00	0	1,006	0.00%
2021/07/15	1	1785.00	0	0.00	1785.00	1	1,013	0.10%
2021/07/14	2	1745.00	2.1	1795.49	1820.00	-0.1	1,006	0.00%
2021/07/13	1	1635.35	2.1	1715.96	1740.00	-1.1	989	-0.11%
2021/07/12	0	0.00	3	1501.67	1585.00	-3	952	-0.32%
2021/07/06	1	1455.00	0	0.00	1455.00	1	995	0.10%
2021/07/05	2	1457.50	0	0.00	1465.00	2	1,002	0.20%
2021/07/02	0	0.00	3	1436.67	1450.00	-3	1,002	-0.30%
2021/06/24	2	1425.00	2	1427.50	1435.00	0	983	0.00%
2021/06/23	0	0.00	0	1415.00	1405.00	0	985	0.00%
2021/06/16	1	1505.00	0	0.00	1500.00	1	993	0.10%
2021/06/09	0	0.00	3	1423.33	1410.00	-3	985	-0.30%
2021/06/08	4	1445.00	1	1455.00	1410.00	3	990	0.30%
2021/06/07	0	1395.00	0	0.00	1395.00	0	1,010	0.00%
2021/06/04	0	1385.00	0	0.00	1435.00	0	1,013	0.00%
2021/06/02	0	1405.00	0	0.00	1395.00	0	1,023	0.00%
2021/06/01	1	1515.00	1	1535.00	1485.00	0	1,016	0.00%
2021/05/31	3	1485.00	3	1508.33	1510.00	0	1,019	0.00%
2021/05/28	3	1508.33	3	1530.00	1440.00	0	1,011	0.00%
2021/05/21	0	0.00	0	1295.00	1280.00	0	1,004	0.00%
2021/05/20	0	1265.00	0	0.00	1245.00	0	1,006	0.00%
2021/05/19	1	1230.00	0	0.00	1225.00	1	1,012	0.10%
2021/05/18	0	0.00	2	1222.50	1285.00	-2	1,007	-0.20%
2021/05/14	2	1100.00	4	1095.00	1100.00	-2	955	-0.21%
2021/05/13	4	1030.00	4	1055.00	1000.00	0	951	0.00%
2021/05/12	1	1030.00	1	1035.00	1090.00	0	929	0.00%
2021/05/11	2	1000.00	0	0.00	994.00	2	919	0.22%
2021/05/10	0	0.00	0.1	1050.00	1035.00	-0.1	916	-0.01%
2021/05/07	0.1	1065.00	0	0.00	1075.00	0.1	925	0.01%
2021/05/06	3	1041.67	4	1063.75	1055.00	-1	937	-0.11%
2021/04/29	1	1260.00	1	1180.00	1180.00	0	969	0.00%
2021/04/27	1	1140.00	0	0.00	1130.00	1	917	0.11%
2021/04/26	4	1135.00	3	1140.00	1150.00	1	897	0.11%
2021/04/23	0	0.00	0.1	1095.00	1090.00	-0.1	888	-0.01%
2021/04/22	2	1147.50	2	1119.98	1090.00	0	885	0.00%
2021/04/21	0	0.00	1	1155.00	1130.00	-1	882	-0.11%
2021/04/19	4	1245.00	0	0.00	1190.00	4	873	0.46%
2021/04/16	3	1265.00	7	1260.00	1290.00	-4	873	-0.46%
2021/04/15	0.1	1245.00	0	0.00	1215.00	0.1	874	0.01%
2021/04/12	2	1225.00	4	1297.50	1245.00	-2	872	-0.23%
2021/03/30	1	1520.00	0	0.00	1515.00	1	867	0.12%
2021/03/29	3	1525.00	0	0.00	1505.00	3	869	0.35%
2021/03/26	1	1540.00	4	1536.25	1540.00	-3	872	-0.34%
2021/03/25	1	1510.00	1	1530.00	1500.00	0	874	0.00%
2021/03/19	1	1490.00	0	0.00	1465.00	1	906	0.11%
2021/03/16	2	1575.00	2	1570.00	1570.00	0	911	0.00%
2021/03/15	2	1540.00	2	1565.00	1545.00	0	913	0.00%
2021/03/08	0	1690.00	0	0.00	1690.00	0	893	0.00%
2021/03/05	0	1685.00	0	0.00	1675.00	0	906	0.00%
2021/03/04	0	1705.00	0	0.00	1720.00	0	912	0.00%
2021/03/03	0	0.00	0	1735.00	1730.00	0	917	0.00%
2021/03/02	0	1750.00	0	0.00	1685.00	0	934	0.00%
2021/02/25	2	1737.50	2	1722.50	1745.00	0	937	0.00%
2021/02/24	1	1670.21	0	0.00	1665.00	1	944	0.11%
2021/02/23	3.2	1692.41	2	1690.00	1700.00	1.2	937	0.13%
2021/02/22	0	1770.00	0	0.00	1745.00	0	924	0.00%
2021/02/19	0	1770.00	0	0.00	1755.00	0	929	0.00%
2021/02/18	1	1871.16	0	0.00	1855.00	1	928	0.11%
2021/02/17	0	1925.00	0	0.00	1910.00	0	943	0.00%
2021/02/04	3	1993.33	2	1930.00	1935.00	1	962	0.10%
2021/02/03	4	2078.75	3	2046.67	2025.00	1	976	0.10%
2021/02/02	1	2045.00	1	2125.00	2045.00	0	989	0.00%
2021/02/01	3	1888.33	3	1935.00	1980.00	0	996	0.00%
2021/01/29	2	1922.50	2	1920.00	1905.00	0	1,013	0.00%
2021/01/28	3	1925.00	3	1891.67	1895.00	0	1,021	0.00%
2021/01/27	1	1835.00	1	1905.00	1945.00	0	1,023	0.00%
2021/01/26	1	1855.00	1	1880.00	1845.00	0	1,013	0.00%
2021/01/25	0	0.00	2	1795.00	1785.00	-2	1,004	-0.20%
2021/01/22	0	0.00	1	1855.00	1855.00	-1	1,014	-0.10%
2021/01/20	0	0.00	1	1710.00	1715.00	-1	1,001	-0.10%
2021/01/14	0	0.00	1	1840.00	1840.00	-1	1,017	-0.10%
2021/01/08	0	0.00	4	1787.50	1835.00	-4	1,054	-0.38%
2020/12/31	0.6	1595.00	0	0.00	1570.00	0.6	1,061	0.06%
2020/12/29	0	0.00	2	1535.00	1535.00	-2	1,072	-0.19%
2020/12/24	0.4	1630.00	0	0.00	1585.00	0.4	1,105	0.04%
2020/12/23	1	1590.08	0	0.00	1595.00	1	1,115	0.09%
2020/12/22	1	1640.00	1	1595.00	1595.00	0	1,131	0.00%
2020/12/21	2	1647.50	1	1670.00	1670.00	1	1,154	0.09%
2020/12/18	1	1675.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/17	1	1720.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/16	0	0.00	1	1730.00	1745.00	-1	1,175	-0.09%
2020/12/15	0	0.00	1	1680.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1640.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	0.2	1670.00	0	0.00	1680.00	0.2	1,172	0.02%
2020/12/10	2.1	1632.41	0	0.00	1610.00	2.1	1,170	0.18%
2020/12/09	1	1690.00	0	0.00	1690.00	1	1,178	0.08%
2020/12/08	3.2	1693.73	3	1665.00	1665.00	0.2	1,201	0.02%
2020/12/07	0.5	1710.00	1	1665.00	1705.00	-0.5	1,219	-0.04%
2020/12/04	1	1655.00	0	0.00	1650.00	1	1,244	0.08%
2020/12/02	1	1665.00	1	1655.00	1655.00	0	1,290	0.00%
2020/11/30	0	0.00	1	1645.00	1645.00	-1	1,306	-0.08%
2020/11/27	1	1610.00	0	0.00	1620.00	1	1,305	0.08%
2020/11/26	0	0.00	2	1620.00	1635.00	-2	1,318	-0.15%
2020/11/23	2	1575.00	2	1600.00	1575.00	0	1,359	0.00%
2020/11/19	1	1565.00	1	1540.00	1540.00	0	1,349	0.00%
2020/11/17	0	0.00	1	1555.00	1540.00	-1	1,337	-0.07%
2020/11/16	0	0.00	2	1520.00	1560.00	-2	1,333	-0.15%
2020/11/12	2	1422.50	1	1435.00	1425.00	1	1,333	0.07%
2020/11/11	1	1465.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	2	1560.00	1	1525.00	1525.00	1	1,327	0.08%
2020/11/09	2	1592.50	2	1610.00	1610.00	0	1,325	0.00%
2020/11/06	0	0.00	1	1620.00	1620.00	-1	1,305	-0.08%
2020/11/05	0	0.00	1	1470.00	1475.00	-1	1,287	-0.08%
2020/11/04	1	1390.00	0	0.00	1405.00	1	1,282	0.08%
2020/10/27	2	1547.50	0	0.00	1550.00	2	1,276	0.16%
2020/10/26	1	1585.00	2	1572.50	1570.00	-1	1,281	-0.08%
2020/10/22	1	1600.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	2	1650.00	1	1700.00	1640.00	1	1,287	0.08%
2020/10/20	2	1605.00	5	1583.00	1655.00	-3	1,288	-0.23%
2020/10/19	2	1507.50	1	1490.00	1505.00	1	1,272	0.08%
2020/10/16	2	1532.50	1	1505.00	1500.00	1	1,274	0.08%
2020/10/15	2	1535.00	2	1555.00	1525.00	0	1,275	0.00%
2020/10/14	0	0.00	1	1535.00	1505.00	-1	1,275	-0.08%
2020/10/13	1	1555.00	0	0.00	1570.00	1	1,269	0.08%
2020/10/12	0	0.00	1	1575.00	1515.00	-1	1,266	-0.08%
2020/10/08	2	1535.00	1	1560.00	1545.00	1	1,263	0.08%
2020/10/06	1	1465.00	1	1470.00	1470.00	0	1,264	0.00%
2020/10/05	1	1490.00	1	1510.00	1510.00	0	1,269	0.00%
2020/09/30	0	0.00	1	1435.00	1455.00	-1	1,267	-0.08%
2020/09/25	1	1420.00	1	1400.00	1415.00	0	1,264	0.00%
2020/09/24	2	1462.50	0	0.00	1405.00	2	1,259	0.16%
2020/09/23	1	1525.00	2	1502.50	1555.00	-1	1,238	-0.08%
2020/09/22	1	1470.00	1	1475.00	1465.00	0	1,227	0.00%
2020/09/21	0	0.00	1	1500.00	1465.00	-1	1,231	-0.08%
2020/09/16	1	1490.00	1	1505.00	1490.00	0	1,248	0.00%
2020/09/14	1	1485.00	1	1465.00	1470.00	0	1,252	0.00%
2020/09/10	1	1430.00	1	1505.00	1430.00	0	1,222	0.00%
2020/09/07	1	1465.00	1	1510.00	1375.00	0	1,175	0.00%
2020/09/04	1	1540.00	1	1580.00	1525.00	0	1,161	0.00%
2020/09/03	1	1695.00	1	1690.00	1690.00	0	1,145	0.00%
2020/09/02	1	1700.00	1	1700.00	1700.00	0	1,140	0.00%
2020/09/01	3	1673.33	1	1665.00	1665.00	2	1,135	0.18%
2020/08/27	1	1830.00	1	1740.00	1740.00	0	1,063	0.00%
2020/08/26	1	1770.00	1	1785.00	1775.00	0	1,069	0.00%
2020/08/25	1	1745.00	1	1715.00	1715.00	0	1,066	0.00%
2020/08/24	0	0.00	1	1765.00	1765.00	-1	1,062	-0.09%
2020/08/20	2	1667.50	2	1645.00	1645.00	0	1,076	0.00%
2020/08/19	0	0.00	2	1740.00	1700.00	-2	1,068	-0.19%
2020/08/18	2	1715.00	2	1740.00	1685.00	0	1,064	0.00%
2020/08/17	3	1778.33	1	1780.00	1780.00	2	1,051	0.19%
2020/08/14	1	1775.00	1	1845.00	1845.00	0	1,045	0.00%
2020/08/13	2	1795.00	2	1810.00	1775.00	0	1,045	0.00%
2020/08/12	2	1732.50	1	1705.00	1705.00	1	1,043	0.10%
2020/08/11	1	1755.00	2	1830.00	1800.00	-1	1,061	-0.09%
2020/08/10	3	1871.67	0	0.00	1815.00	3	1,075	0.28%
2020/08/07	3	1910.00	2	1930.00	1950.00	1	1,094	0.09%
2020/08/06	2	1880.00	2	1937.50	1960.00	0	1,106	0.00%
2020/08/05	1	1835.00	1	1875.00	1885.00	0	1,113	0.00%
2020/08/04	1	1790.00	1	1790.00	1790.00	0	1,129	0.00%
2020/07/31	2	1830.00	2	1850.00	1850.00	0	1,133	0.00%
2020/07/30	1	1805.00	1	1805.00	1805.00	0	1,131	0.00%
2020/07/23	0	0.00	2	1755.00	1810.00	-2	1,178	-0.17%
2020/07/22	0	0.00	1	1685.00	1685.00	-1	1,174	-0.09%
2020/07/20	1	1555.00	1	1560.00	1600.00	0	1,199	0.00%
2020/07/15	2	1612.50	1	1605.00	1605.00	1	1,218	0.08%
2020/07/14	0	0.00	1	1700.00	1665.00	-1	1,232	-0.08%
2020/07/13	3	1790.00	2	1740.00	1710.00	1	1,239	0.08%
2020/07/10	1	1695.00	1	1730.00	1735.00	0	1,243	0.00%
2020/07/09	1	1725.00	1	1720.00	1720.00	0	1,256	0.00%
2020/07/08	2	1700.00	1	1680.00	1680.00	1	1,272	0.08%
2020/07/03	0	0.00	1	1590.00	1585.00	-1	1,251	-0.08%
2020/07/01	1	1530.00	1	1465.00	1530.00	0	1,256	0.00%
2020/06/30	1	1455.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/24	2	1550.00	1	1520.00	1560.00	1	1,288	0.08%
2020/06/23	3	1500.00	3	1440.00	1425.00	0	1,314	0.00%
2020/06/22	2	1447.50	2	1397.50	1460.00	0	1,330	0.00%
2020/06/19	3	1421.67	3	1411.67	1365.00	0	1,347	0.00%
2020/06/18	2	1397.50	2	1422.50	1420.00	0	1,353	0.00%
2020/06/16	2	1342.50	2	1365.00	1360.00	0	1,385	0.00%
2020/06/15	1	1340.00	6	1330.83	1300.00	-5	1,403	-0.36%
2020/06/12	1	1345.00	2	1370.00	1370.00	-1	1,418	-0.07%
2020/06/11	7	1323.57	13	1336.92	1325.00	-6	1,432	-0.42%
2020/06/10	12	1234.17	2	1210.00	1280.00	10	1,425	0.70%
2020/06/03	1	1105.00	0	0.00	1125.00	1	1,559	0.06%
2020/06/02	2	1142.50	1	1085.00	1090.00	1	1,567	0.06%
2020/06/01	1	1200.00	1	1170.00	1200.00	0	1,576	0.00%
2020/05/29	1	1135.00	1	1135.00	1135.00	0	1,575	0.00%
2020/05/28	3	1145.00	4	1165.00	1170.00	-1	1,595	-0.06%
2020/05/27	1	1195.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/26	1	1185.00	1	1185.00	1185.00	0	1,582	0.00%
2020/05/25	3	1170.00	3	1170.00	1170.00	0	1,592	0.00%
2020/05/22	1	1130.00	2	1162.50	1170.00	-1	1,620	-0.06%
2020/05/21	2	1157.50	2	1145.00	1145.00	0	1,605	0.00%
2020/05/19	5	1092.00	4	1097.50	1105.00	1	1,597	0.06%
2020/05/18	1	1095.00	1	1120.00	1100.00	0	1,591	0.00%
2020/05/15	3	1012.00	4	1008.50	1050.00	-1	1,579	-0.06%
2020/05/14	1	971.00	1	978.00	956.00	0	1,561	0.00%
2020/05/13	0	0.00	5	949.20	968.00	-5	1,554	-0.32%
2020/05/12	1	899.00	0	0.00	930.00	1	1,556	0.06%
2020/05/11	0	0.00	1	918.00	918.00	-1	1,553	-0.06%
2020/05/08	2	847.50	1	861.00	866.00	1	1,543	0.06%
2020/05/07	1	851.00	1	845.00	846.00	0	1,545	0.00%
2020/05/06	1	856.00	1	847.00	854.00	0	1,561	0.00%
2020/05/05	2	861.50	0	0.00	852.00	2	1,567	0.13%
2020/04/30	2	861.50	1	892.00	838.00	1	1,567	0.06%
2020/04/29	0	0.00	2	858.50	876.00	-2	1,541	-0.13%
2020/04/24	0	0.00	4	788.25	783.00	-4	1,542	-0.26%
2020/04/23	1	765.00	0	0.00	761.00	1	1,543	0.06%
2020/04/22	1	727.00	1	740.00	748.00	0	1,530	0.00%
2020/04/21	1	748.00	0	0.00	736.00	1	1,538	0.07%
2020/04/20	1	761.00	0	0.00	753.00	1	1,543	0.06%
2020/04/17	1	718.00	0	0.00	737.00	1	1,523	0.07%
2020/04/16	1	762.00	0	0.00	730.00	1	1,508	0.07%
2020/04/13	1	750.00	0	0.00	706.00	1	1,451	0.07%
2020/04/10	2	783.00	0	0.00	779.00	2	1,430	0.14%
2020/04/07	0	0.00	3	818.67	786.00	-3	1,417	-0.21%
2020/03/31	1	780.00	0	0.00	770.00	1	1,375	0.07%
2020/03/30	1	777.00	1	788.00	802.00	0	1,339	0.00%
2020/03/26	0	0.00	1	740.00	743.00	-1	1,274	-0.08%
2020/03/23	0	0.00	1	580.00	635.00	-1	1,205	-0.08%
2020/03/20	2	650.00	0	0.00	626.00	2	1,187	0.17%
2020/03/19	2	680.00	1	665.00	617.00	1	1,161	0.09%
2020/03/18	3	696.00	3	694.00	685.00	0	1,139	0.00%
2020/03/17	2	678.50	2	661.00	672.00	0	1,118	0.00%
2020/03/16	1	741.00	1	712.00	684.00	0	1,085	0.00%
2020/03/13	1	714.00	1	755.00	741.00	0	1,065	0.00%
2020/03/12	0	0.00	1	756.00	776.00	-1	1,039	-0.10%
2020/03/11	0	0.00	1	909.00	801.00	-1	990	-0.10%
2020/03/10	1	862.00	0	0.00	859.00	1	949	0.11%
2020/03/03	0	0.00	2	792.50	827.00	-2	906	-0.22%
2020/02/27	1	780.00	0	0.00	779.00	1	870	0.11%
2020/02/26	1	795.00	0	0.00	785.00	1	862	0.12%
2020/02/25	3	781.00	3	788.67	785.00	0	847	0.00%
2020/02/20	2	901.00	1	903.00	903.00	1	823	0.12%
2020/02/18	3	912.33	3	915.33	895.00	0	810	0.00%
2020/02/14	1	945.00	0	952.00	951.00	1	785	0.12%
2020/02/13	2	975.50	2	952.00	952.00	0	784	0.00%
2020/02/12	2	972.00	2	951.00	959.00	0	776	0.00%
2020/02/11	2	910.00	2	914.00	910.00	0	754	0.00%
2020/02/10	2	936.00	2	895.00	900.00	0	736	0.00%
2020/02/06	3	887.00	3	902.00	958.00	0	705	0.00%
2020/02/03	1	804.00	1	795.00	804.00	0	660	0.00%
2020/01/20	1	809.18	6	807.83	818.00	-5	628	-0.79%
2020/01/17	9	793.44	4	781.00	788.00	5	605	0.83%
2020/01/16	0	0.00	1	755.00	769.00	-1	584	-0.17%
2020/01/14	3	714.67	9	709.22	709.00	-6	563	-1.07%
2020/01/13	5	682.60	5	708.60	723.00	0	551	0.00%
2020/01/10	2	660.00	2	658.00	658.00	0	538	0.00%
2020/01/09	5	661.20	0	0.00	658.00	5	543	0.92%
2019/12/19	2	631.00	0	0.00	612.00	2	625	0.32%
2019/10/23	0	0.00	2	498.75	490.00	-2	741	-0.27%
2019/10/22	0	0.00	1	505.00	503.00	-1	739	-0.14%
2019/10/16	1	514.00	0	0.00	522.00	1	755	0.13%
2019/10/07	0	0.00	1	507.00	508.00	-1	800	-0.12%
2019/10/01	2	486.75	0	0.00	480.00	2	799	0.25%
2019/09/27	0	0.00	1	490.50	485.00	-1	804	-0.12%
2019/09/26	1	493.50	0	0.00	488.50	1	805	0.12%
2019/09/25	10	490.85	12	484.33	486.00	-2	812	-0.25%
2019/09/10	1	474.50	0	0.00	475.00	1	901	0.11%
2019/08/30	1	499.00	0	0.00	505.00	1	992	0.10%
2019/08/28	1	492.50	0	0.00	479.00	1	997	0.10%
2019/08/20	1	589.00	1	570.00	570.00	0	1,034	0.00%
2019/08/19	0	0.00	1	564.00	571.00	-1	1,027	-0.10%
2019/08/15	1	533.00	0	0.00	545.00	1	1,040	0.10%
2019/08/12	2	584.00	2	566.00	566.00	0	1,052	0.00%
2019/08/02	2	524.50	2	523.50	530.00	0	1,031	0.00%
2019/08/01	1	524.00	1	527.00	524.00	0	1,033	0.00%
2019/07/23	1	536.00	0	0.00	536.00	1	1,040	0.10%
2019/07/22	0	0.00	1	528.00	532.00	-1	1,036	-0.10%
2019/07/17	2	557.00	2	555.00	562.00	0	1,014	0.00%
2019/07/16	5	557.20	5	555.00	555.00	0	1,009	0.00%
2019/07/15	2	543.50	2	552.00	552.00	0	995	0.00%
2019/07/12	1	527.00	1	532.00	532.00	0	974	0.00%
2019/07/11	2	522.00	2	522.00	520.00	0	965	0.00%
2019/07/10	2	514.00	3	518.00	517.00	-1	953	-0.10%
2019/07/08	0	0.00	1	501.00	500.00	-1	934	-0.11%
2019/07/05	1	497.00	1	503.00	503.00	0	935	0.00%
2019/07/01	2	514.50	2	505.00	504.00	0	928	0.00%
2019/06/26	5	464.40	4	474.00	474.00	1	902	0.11%
2019/06/25	2	471.75	2	458.00	460.00	0	875	0.00%
2019/06/24	4	464.75	4	462.00	464.00	0	865	0.00%
2019/06/21	2	468.00	2	472.50	452.00	0	854	0.00%
2019/06/20	4	491.88	4	482.00	482.00	0	833	0.00%
2019/06/19	4	476.50	4	478.75	481.50	0	837	0.00%
2019/06/18	6	461.75	6	469.08	461.00	0	824	0.00%
2019/06/14	3	482.33	2	489.75	480.00	1	840	0.12%
2019/06/11	2	507.00	2	516.00	520.00	0	825	0.00%
2019/06/10	3	491.00	3	495.17	491.00	0	813	0.00%
2019/06/06	1	487.50	1	514.00	487.50	0	797	0.00%
2019/06/05	3	513.00	3	521.33	513.00	0	798	0.00%
2019/06/04	1	519.00	1	525.00	519.00	0	807	0.00%
2019/06/03	4	554.75	4	543.00	543.00	0	806	0.00%
2019/05/31	6	559.67	6	562.00	562.00	0	809	0.00%
2019/05/30	6	533.83	7	534.00	532.00	-1	778	-0.13%
2019/05/29	6	517.33	5	530.40	531.00	1	763	0.13%
2019/03/22	1	598.00	1	597.00	591.00	0	970	0.00%
2019/01/25	2	592.50	2	607.00	589.00	0	1,190	0.00%
2019/01/16	0	0.00	3	548.67	556.00	-3	1,323	-0.23%
2019/01/15	5	540.60	6	541.17	546.00	-1	1,329	-0.08%
2019/01/14	4	531.00	0	0.00	540.00	4	1,339	0.30%
2019/01/03	1	474.00	1	461.50	469.00	0	1,432	0.00%
2018/12/12	1	463.50	1	466.00	477.50	0	1,575	0.00%
2018/11/26	1	458.00	1	470.00	475.00	0	1,567	0.00%
2018/11/21	1	461.00	1	459.00	463.00	0	1,551	0.00%
2018/11/20	6	452.00	6	460.00	444.00	0	1,534	0.00%
2018/11/15	1	449.50	1	443.00	448.00	0	1,464	0.00%
2018/11/13	0	0.00	2	443.50	443.50	-2	1,408	-0.14%
2018/11/12	3	445.67	1	435.50	426.00	2	1,343	0.15%
2018/11/09	2	488.75	2	475.25	473.00	0	1,302	0.00%
2018/11/05	3	491.00	3	492.50	510.00	0	1,206	0.00%
2018/11/02	0	0.00	2	496.75	493.00	-2	1,187	-0.17%
2018/10/31	0	0.00	1	432.00	427.50	-1	1,133	-0.09%
2018/10/29	6	371.67	8	373.38	386.00	-2	1,093	-0.18%
2018/10/26	14	392.82	14	403.14	386.00	0	1,059	0.00%
2018/10/25	3	414.17	1	423.00	412.00	2	1,022	0.20%
2018/10/24	3	447.33	3	435.67	457.50	0	1,004	0.00%
2018/10/22	2	451.00	2	442.50	451.00	0	980	0.00%
2018/10/18	1	443.00	0	0.00	429.00	1	938	0.11%
2018/10/16	1	464.50	1	460.00	449.50	0	909	0.00%
2018/10/03	2	484.25	1	477.00	465.00	1	800	0.12%
2018/10/02	1	503.00	1	505.00	506.00	0	783	0.00%
2018/10/01	2	498.50	2	501.00	497.50	0	778	0.00%
2018/09/19	1	515.00	0	0.00	514.00	1	745	0.13%
2018/09/18	1	524.00	1	514.00	512.00	0	733	0.00%
2018/09/17	0	0.00	1	559.00	561.00	-1	733	-0.14%
2018/09/14	2	544.50	1	541.00	541.00	1	737	0.14%
2018/09/04	1	555.00	1	567.00	566.00	0	739	0.00%
2018/08/30	0	0.00	1	524.00	513.00	-1	706	-0.14%
2018/08/29	2	518.00	1	525.00	513.00	1	698	0.14%
2018/08/28	0	0.00	1	528.00	513.00	-1	708	-0.14%
2018/07/31	1	498.00	1	499.00	509.00	0	655	0.00%
2018/07/27	2	518.00	5	518.80	507.00	-3	644	-0.47%
2018/07/19	2	492.75	0	0.00	479.50	2	614	0.33%
2018/07/18	2	509.50	0	0.00	503.00	2	603	0.33%
2018/07/16	1	504.00	2	506.50	505.00	-1	568	-0.18%
2018/07/13	0	0.00	1	478.00	472.50	-1	554	-0.18%
2018/06/29	1	452.00	1	467.00	487.00	0	542	0.00%
2018/06/21	1	440.00	1	447.50	455.00	0	499	0.00%
2018/06/19	0	0.00	2	445.00	450.00	-2	484	-0.41%
2018/06/15	2	424.50	0	0.00	423.00	2	478	0.42%
2018/06/13	0	0.00	3	434.83	436.00	-3	471	-0.64%
2018/06/12	0	0.00	1.4	417.00	417.00	-1.4	483	-0.29%
2018/05/03	1	333.00	0	0.00	328.00	1	466	0.21%
2018/04/26	0	0.00	1	341.00	339.50	-1	462	-0.22%
2018/04/18	1	356.50	1	355.00	355.00	0	449	0.00%
2018/04/16	1	361.00	1	364.00	370.50	0	445	0.00%
2018/04/13	3	365.83	3	360.50	358.50	0	441	0.00%
2018/03/30	0	0.00	1	363.50	363.50	-1	465	-0.21%
2018/03/16	0	0.00	1	376.00	360.00	-1	483	-0.21%
2018/02/09	1	284.00	0	0.00	289.00	1	554	0.18%
2018/02/08	0	0.00	1	294.00	296.00	-1	543	-0.18%
2018/01/30	2	361.50	0	0.00	363.00	2	570	0.35%
2018/01/24	0	0.00	2	364.00	362.00	-2	622	-0.32%
2018/01/12	2	358.75	0	0.00	354.50	2	735	0.27%