中磊 (5388)-凱基-敦北券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
506張
產業
上市通信網路類股
751人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	109.00	0	0.00	108.00	4	1,673	0.24%
2024/11/19	1	107.50	1	108.00	109.50	0	1,671	0.00%
2024/11/18	2	110.00	1	110.50	106.50	1	1,682	0.06%
2024/11/15	3	110.67	4.2	111.17	110.50	-1.2	1,677	-0.07%
2024/11/14	1	109.00	0	0.00	109.00	1	1,669	0.06%
2024/11/12	1	111.00	0	0.00	110.00	1	1,666	0.06%
2024/11/07	2	107.25	3	109.17	114.50	-1	1,645	-0.06%
2024/11/06	4	108.63	7	109.07	109.00	-3	1,611	-0.19%
2024/11/05	3	107.33	1	108.00	107.00	2	1,637	0.12%
2024/11/04	5	108.30	2	109.00	108.00	3	1,720	0.17%
2024/11/01	5	109.50	4	110.00	109.50	1	1,788	0.06%
2024/10/29	2	111.50	2	112.00	112.50	0	1,823	0.00%
2024/10/28	1	113.50	1	114.00	113.00	0	1,891	0.00%
2024/10/24	6	112.75	11	113.86	113.50	-5	1,949	-0.26%
2024/10/23	6	112.75	1	113.50	112.50	5	1,952	0.26%
2024/10/22	3	112.50	3	113.00	113.00	0	1,956	0.00%
2024/10/21	7	111.50	20	112.18	113.50	-13	2,001	-0.65%
2024/10/18	20	110.53	23	111.00	111.00	-3	2,010	-0.15%
2024/10/17	20	110.98	18	111.58	111.00	2	2,047	0.10%
2024/10/16	2	108.75	4	109.88	110.50	-2	2,070	-0.10%
2024/10/15	17	109.53	9	110.22	109.00	8	2,071	0.39%
2024/10/11	1	107.50	1	108.50	109.00	0	2,079	0.00%
2024/10/09	2	107.50	0	0.00	107.00	2	2,088	0.10%
2024/10/08	1.1	108.37	0	0.00	108.50	1.1	2,091	0.05%
2024/10/07	5	109.10	6	109.67	110.50	-1	2,119	-0.05%
2024/10/01	1	110.00	0	0.00	110.50	1	2,199	0.05%
2024/09/30	1	112.00	0	0.00	111.50	1	2,236	0.04%
2024/09/27	5.1	114.50	1	113.50	113.50	4.1	2,317	0.17%
2024/09/26	0.2	115.00	1	117.00	117.50	-0.8	2,479	-0.03%
2024/09/25	24	110.71	28	111.34	111.00	-4	2,473	-0.16%
2024/09/24	10	110.00	11	110.64	109.50	-1	2,572	-0.04%
2024/09/23	3	108.17	7	108.71	109.50	-4	2,564	-0.16%
2024/09/20	7	105.07	3	105.67	103.50	4	2,544	0.16%
2024/09/18	1	105.00	1	105.50	102.50	0	2,627	0.00%
2024/09/13	4	102.25	5	102.70	102.50	-1	2,739	-0.04%
2024/09/12	1	101.00	0	0.00	102.00	1	2,793	0.04%
2024/09/10	1	101.50	1	105.00	101.50	0	2,843	0.00%
2024/09/09	1	102.50	0	0.00	103.00	1	2,857	0.03%
2024/09/05	2	108.25	2	108.00	107.00	0	2,908	0.00%
2024/09/04	4	108.63	3	109.00	108.00	1	2,961	0.03%
2024/09/03	1	112.50	0	0.00	111.00	1	3,052	0.03%
2024/09/02	3	113.00	3	113.50	113.00	0	3,108	0.00%
2024/08/30	7	110.79	12	111.33	111.50	-5	3,113	-0.16%
2024/08/28	3	110.83	3	111.17	111.00	0	3,163	0.00%
2024/08/27	2	110.25	1	111.00	110.00	1	3,211	0.03%
2024/08/23	0	0.00	1	109.00	110.00	-1	3,270	-0.03%
2024/08/22	4	110.13	3	110.67	109.00	1	3,288	0.03%
2024/08/21	4	110.25	4	110.63	110.00	0	3,343	0.00%
2024/08/20	3	110.33	2	110.75	109.50	1	3,434	0.03%
2024/08/15	1	107.50	0	0.00	107.00	1	3,804	0.03%
2024/08/14	1	108.50	1	109.00	108.00	0	3,947	0.00%
2024/08/12	2	108.50	3	108.67	109.00	-1	4,069	-0.02%
2024/08/09	3	107.17	2	107.75	107.00	1	4,099	0.02%
2024/08/08	1	106.50	1	107.00	106.50	0	4,108	0.00%
2024/08/07	0	0.00	2	102.75	105.50	-2	4,110	-0.05%
2024/08/06	2.1	101.17	0	0.00	99.60	2.1	4,107	0.05%
2024/08/05	1.3	100.12	0	0.00	99.90	1.3	4,076	0.03%
2024/08/02	2.2	112.23	1	113.00	111.00	1.2	4,101	0.03%
2024/07/31	5	114.70	7	114.93	114.00	-2	4,161	-0.05%
2024/07/22	1	113.50	0	0.00	114.00	1	4,142	0.02%
2024/07/18	5	118.00	1	118.00	119.50	4	4,122	0.10%
2024/07/17	3	119.50	0	0.00	117.00	3	4,105	0.07%
2024/07/16	0	0.00	1	118.00	119.50	-1	4,103	-0.02%
2024/07/15	2	117.00	1	117.00	117.00	1	4,136	0.02%
2024/07/11	1	118.00	0	0.00	117.50	1	4,251	0.02%
2024/07/08	5	119.00	6	121.42	118.50	-1	4,296	-0.02%
2024/07/05	1	118.50	1	119.50	119.00	0	4,271	0.00%
2024/07/03	4	120.75	0	0.00	118.00	4	4,254	0.09%
2024/07/02	19	121.84	20	122.05	122.50	-1	4,176	-0.02%
2024/07/01	1	117.50	0	0.00	117.50	1	3,998	0.03%
2024/06/28	0	0.00	1	118.50	118.00	-1	3,941	-0.03%
2024/06/26	0	0.00	50	117.50	115.00	-50	3,977	-1.26%
2024/06/25	1	115.50	0	0.00	117.50	1	4,123	0.02%
2024/06/24	0	0.00	60	117.50	117.50	-60	4,180	-1.44%
2024/06/21	112	117.23	0	0.00	119.00	112	4,228	2.65%	大買/鉅額交易
2024/06/18	1	113.00	0	0.00	112.50	1	4,423	0.02%
2024/06/14	0.1	112.50	0	0.00	112.00	0.1	4,782	0.00%
2024/06/13	0	0.00	1	110.50	112.00	-1	4,821	-0.02%
2024/06/12	1.5	109.22	1	109.00	109.50	0.5	4,856	0.01%
2024/06/11	2	112.00	2	112.50	110.50	0	4,874	0.00%
2024/06/07	3	111.50	0	0.00	111.50	3	4,895	0.06%
2024/06/06	1	119.00	1	120.00	116.50	0	4,838	0.00%
2024/06/05	3	118.50	2	119.00	119.00	1	4,855	0.02%
2024/06/04	1	119.00	0	0.00	118.50	1	4,926	0.02%
2024/05/31	2.1	119.60	1	120.00	118.00	1.1	5,265	0.02%
2024/05/30	1	121.00	2	120.51	120.00	-1	5,418	-0.02%
2024/05/29	0	0.00	2	123.00	123.50	-2	5,490	-0.04%
2024/05/28	0	0.00	0.1	122.50	122.00	-0.1	5,504	0.00%
2024/05/27	0	0.00	1	123.00	121.50	-1	5,525	-0.02%
2024/05/23	0	0.00	1	121.50	120.00	-1	5,521	-0.02%
2024/05/22	1	122.00	1	119.50	123.00	0	5,610	0.00%
2024/05/21	3	119.83	0	0.00	120.00	3	5,637	0.05%
2024/05/20	0.1	119.50	0	0.00	118.00	0.1	5,529	0.00%
2024/05/16	2	117.25	0	0.00	116.50	2	5,394	0.04%
2024/05/13	1	116.00	0	0.00	115.50	1	5,367	0.02%
2024/05/07	0	0.00	1	118.00	118.50	-1	5,265	-0.02%
2024/05/06	1	123.00	0	0.00	121.50	1	5,202	0.02%
2024/04/22	1	121.00	1	121.50	121.00	0	5,120	0.00%
2024/04/19	0.3	123.00	0	0.00	121.50	0.3	5,100	0.00%
2024/04/18	2	123.50	0	0.00	124.00	2	5,068	0.04%
2024/04/17	1.1	126.05	0	0.00	123.50	1.1	5,025	0.02%
2024/04/16	0	0.00	1	126.00	125.00	-1	4,942	-0.02%
2024/04/15	0	133.00	0	0.00	130.50	0	4,918	0.00%
2024/04/12	1	134.00	0	0.00	134.00	1	4,925	0.02%
2024/04/11	2	133.52	2	134.00	134.00	0	4,909	0.00%
2024/04/10	5	134.50	0	0.00	134.00	5	4,902	0.10%
2024/04/09	0	0.00	1	134.00	134.00	-1	4,878	-0.02%
2024/04/08	1	135.00	1	135.50	135.50	0	4,850	0.00%
2024/04/01	0	0.00	3	137.00	137.50	-3	4,801	-0.06%
2024/03/29	4.2	135.53	0	0.00	135.50	4.2	4,769	0.09%
2024/03/27	0	0.00	1	146.00	148.50	-1	4,535	-0.02%
2024/03/26	3	143.50	1	144.50	145.00	2	4,469	0.04%
2024/03/25	0	0.00	1	147.00	147.00	-1	4,390	-0.02%
2024/03/22	2	147.50	0	0.00	149.00	2	4,355	0.05%
2024/03/20	2	145.25	2	147.50	143.50	0	4,290	0.00%
2024/03/18	2	136.50	0	0.00	138.00	2	4,498	0.04%
2024/03/15	1	138.50	1	137.50	137.50	0	4,535	0.00%
2024/03/14	1	138.50	2	137.00	137.00	-1	4,493	-0.02%
2024/03/13	2	136.00	1	137.50	138.00	1	4,441	0.02%
2024/03/12	0	0.00	1	134.00	136.00	-1	4,401	-0.02%
2024/03/11	0	0.00	1	134.00	132.00	-1	4,374	-0.02%
2024/03/08	1	139.00	1	136.00	135.50	0	4,320	0.00%
2024/03/07	1	140.50	2.1	140.98	140.00	-1.1	4,282	-0.03%
2024/03/06	18	141.25	15	139.00	138.50	3	4,202	0.07%
2024/03/05	3	143.17	10	145.30	145.50	-7	3,978	-0.18%
2024/03/04	0	0.00	1	140.00	141.50	-1	3,796	-0.03%
2024/03/01	0	0.00	3	136.67	135.50	-3	3,706	-0.08%
2024/02/29	2	136.00	1	134.50	135.50	1	3,692	0.03%
2024/02/27	3	134.00	0	0.00	135.50	3	3,654	0.08%
2024/02/23	1	136.00	6	138.50	139.50	-5	3,543	-0.14%
2024/02/22	5	133.80	1	133.00	136.50	4	3,357	0.12%
2024/02/21	0	0.00	2	128.00	128.00	-2	3,206	-0.06%
2024/02/20	8	129.81	0	0.00	129.00	8	3,213	0.25%
2024/02/19	3	127.50	0	0.00	128.00	3	3,201	0.09%
2024/02/16	2	124.50	1	124.50	125.00	1	3,191	0.03%
2024/02/15	2	125.00	0	0.00	124.50	2	3,268	0.06%
2024/02/02	2	127.75	2	127.00	127.00	0	3,411	0.00%
2024/02/01	0	128.00	0	0.00	127.50	0	3,511	0.00%
2024/01/04	0	0.00	4	131.00	130.50	-4	3,649	-0.11%
2024/01/03	0	0.00	2	133.50	133.00	-2	3,677	-0.05%
2024/01/02	2	137.00	1	135.50	136.00	1	3,667	0.03%
2023/12/29	1	133.00	1	133.50	134.50	0	3,670	0.00%
2023/12/26	1	132.00	2	132.50	133.50	-1	3,733	-0.03%
2023/12/25	1	132.00	0	0.00	131.50	1	3,760	0.03%
2023/12/20	1	133.50	0	0.00	133.00	1	3,821	0.03%
2023/12/19	1	135.50	1	133.50	133.50	0	3,811	0.00%
2023/12/15	6	139.00	10	138.95	137.00	-4	3,741	-0.11%
2023/12/14	5	137.00	5	135.50	141.00	0	3,682	0.00%
2023/12/13	8	134.25	9	136.50	136.50	-1	3,371	-0.03%
2023/12/12	9	128.22	5	128.70	128.50	4	3,142	0.13%
2023/12/11	2	125.00	2	126.00	126.00	0	3,098	0.00%
2023/12/06	20	125.85	21	125.76	125.00	-1	3,228	-0.03%
2023/12/05	4	126.00	4	127.00	127.00	0	3,230	0.00%
2023/12/04	10	127.15	11	127.05	127.00	-1	3,302	-0.03%
2023/12/01	5	125.00	6	126.33	125.50	-1	3,433	-0.03%
2023/11/30	12	123.00	14	124.07	124.00	-2	3,442	-0.06%
2023/11/29	3	123.50	4	124.00	124.00	-1	3,435	-0.03%
2023/11/28	2	119.75	4	122.25	123.00	-2	3,453	-0.06%
2023/11/27	5	120.40	5	120.10	119.50	0	3,476	0.00%
2023/11/24	6	121.33	5	121.00	121.00	1	3,487	0.03%
2023/11/23	8	122.06	8	121.63	121.50	0	3,545	0.00%
2023/11/22	5	123.00	5	123.00	123.00	0	3,581	0.00%
2023/11/21	1	123.00	3	123.50	123.50	-2	3,621	-0.06%
2023/11/20	1	122.00	1	122.00	122.00	0	3,669	0.00%
2023/11/17	13	121.00	11	121.68	121.50	2	3,769	0.05%
2023/11/16	1	123.00	1	123.50	122.50	0	3,815	0.00%
2023/11/15	2	123.00	1	121.00	121.00	1	3,881	0.03%
2023/11/14	6	123.83	1	123.00	123.00	5	3,883	0.13%
2023/11/10	4	120.63	12	120.96	121.50	-8	3,887	-0.21%
2023/11/09	5	113.70	2	114.75	113.50	3	3,781	0.08%
2023/11/08	2	119.25	9	120.33	120.00	-7	3,751	-0.19%
2023/11/07	1	119.00	6	119.08	119.50	-5	3,783	-0.13%
2023/11/06	1	118.00	0	0.00	118.50	1	3,833	0.03%
2023/11/03	2	116.50	2	117.00	118.00	0	3,870	0.00%
2023/11/02	0	0.00	1	114.50	116.50	-1	3,910	-0.03%
2023/11/01	1	112.00	0	0.00	112.50	1	4,043	0.02%
2023/10/31	1	116.50	0	0.00	112.50	1	4,146	0.02%
2023/10/30	1	115.50	2	115.25	115.50	-1	4,467	-0.02%
2023/10/27	1	113.00	0	0.00	112.50	1	4,977	0.02%
2023/10/25	2	117.00	0	0.00	116.50	2	5,373	0.04%
2023/10/24	0	0.00	1	117.00	116.50	-1	5,385	-0.02%
2023/10/18	1	117.50	0	0.00	115.50	1	5,527	0.02%
2023/10/17	2	120.25	1	122.00	118.50	1	5,537	0.02%
2023/10/13	11	121.95	2	121.25	121.50	9	5,699	0.16%
2023/10/12	3	118.50	4	119.75	119.00	-1	5,766	-0.02%
2023/10/11	2	120.00	1	122.00	117.00	1	5,809	0.02%
2023/10/06	3	121.00	1	121.50	121.00	2	5,975	0.03%
2023/10/05	3	121.83	2	122.25	121.50	1	6,046	0.02%
2023/10/04	0	0.00	1	121.50	121.50	-1	6,148	-0.02%
2023/10/03	2	121.75	2.1	120.50	120.50	-0.1	6,252	0.00%
2023/10/02	2	123.00	2	123.50	123.50	0	6,502	0.00%
2023/09/28	1	121.50	1	122.00	123.00	0	6,793	0.00%
2023/09/27	0	0.00	0.1	122.31	123.00	-0.1	6,869	0.00%
2023/09/25	0	0.00	1	130.00	130.00	-1	7,322	-0.01%
2023/09/22	1	124.00	1	127.00	128.50	0	7,519	0.00%
2023/09/19	1	132.50	0	0.00	132.00	1	8,272	0.01%
2023/09/14	0	0.00	1	129.50	131.50	-1	8,259	-0.01%
2023/09/13	0	0.00	1	127.00	128.00	-1	8,254	-0.01%
2023/09/12	0	0.00	0.2	127.00	127.50	-0.2	8,282	0.00%
2023/09/11	1	127.00	0	0.00	126.50	1	8,262	0.01%
2023/09/07	3	126.33	3	127.33	126.00	0	8,141	0.00%
2023/09/06	0	0.00	2	126.00	125.50	-2	8,068	-0.02%
2023/09/05	0	0.00	3	119.50	122.50	-3	7,903	-0.04%
2023/09/04	2	118.25	1	119.50	118.00	1	7,875	0.01%
2023/09/01	2	118.50	1	118.50	117.50	1	7,921	0.01%
2023/08/31	1	122.50	0	0.00	121.50	1	7,935	0.01%
2023/08/29	2	120.00	2	119.75	120.50	0	7,982	0.00%
2023/08/25	0	0.00	1	119.50	118.50	-1	8,125	-0.01%
2023/08/24	0	0.00	1	118.50	119.00	-1	8,105	-0.01%
2023/08/23	1	120.00	1	120.00	120.00	0	8,112	0.00%
2023/08/21	0	0.00	1	118.00	117.00	-1	7,998	-0.01%
2023/08/14	0	0.00	1	109.02	110.50	-1	7,876	-0.01%
2023/08/10	1	111.00	2	112.50	111.00	-1	7,810	-0.01%
2023/08/09	1	114.50	2	113.75	114.00	-1	7,740	-0.01%
2023/08/08	1	113.00	0	0.00	112.00	1	7,740	0.01%
2023/08/07	1	114.00	3	113.33	115.50	-2	7,700	-0.03%
2023/08/04	1	119.00	0	0.00	118.00	1	7,523	0.01%
2023/08/02	2	120.99	5	121.40	117.00	-3	7,407	-0.04%
2023/08/01	5.2	118.58	1	116.00	116.00	4.2	7,110	0.06%
2023/07/31	0	0.00	5.1	121.31	122.00	-5.1	6,588	-0.08%
2023/07/28	2	110.00	0	0.00	111.00	2	6,283	0.03%
2023/07/27	2	107.75	1	108.00	108.00	1	6,217	0.02%
2023/07/21	2.1	107.52	0	0.00	108.50	2.1	6,114	0.03%
2023/07/20	0	109.50	0	0.00	109.50	0	6,082	0.00%
2023/07/19	2	113.50	1	114.50	111.00	1	6,028	0.02%
2023/07/17	1	115.01	0	0.00	115.00	1	5,911	0.02%
2023/07/13	3	119.17	2	119.00	116.00	1	5,767	0.02%
2023/07/12	2	115.50	3	115.50	116.00	-1	5,548	-0.02%
2023/07/10	4	113.00	0	0.00	113.00	4	5,547	0.07%
2023/07/07	1.1	115.39	0	0.00	114.00	1.1	5,483	0.02%
2023/07/06	0	117.50	0	0.00	119.50	0	5,280	0.00%
2023/07/05	0	0.00	0.9	114.50	113.50	-0.9	5,019	-0.02%
2023/07/03	4	113.00	5	112.70	114.00	-1	4,827	-0.02%
2023/06/30	2	106.50	1	104.00	105.00	1	4,488	0.02%
2023/06/29	1	108.87	5	106.60	106.50	-4	4,411	-0.09%
2023/06/28	1	101.00	1	105.00	99.60	0	3,984	0.00%
2023/06/07	0.1	95.00	0	0.00	94.80	0.1	3,905	0.00%
2023/06/06	0.1	96.30	0	0.00	96.30	0.1	3,923	0.00%
2023/06/05	1	98.10	3	98.00	98.40	-2	3,934	-0.05%
2023/06/02	0	0.00	1	96.40	95.60	-1	4,004	-0.02%
2023/06/01	1.1	96.81	2	96.45	95.70	-1	4,024	-0.02%
2023/05/31	0.1	95.60	6	94.38	95.50	-5.9	3,959	-0.15%
2023/05/29	0	0.00	1	93.00	93.30	-1	3,830	-0.03%
2023/05/26	0	0.00	11	90.90	90.60	-11	3,801	-0.29%
2023/05/23	1	88.50	0	0.00	88.50	1	3,806	0.03%
2023/05/19	0	0.00	20	88.18	88.50	-20	3,778	-0.53%
2023/05/17	1	85.40	1	86.20	86.80	0	3,779	0.00%
2023/05/12	10	84.70	0	0.00	84.40	10	3,769	0.27%
2023/05/11	0	0.00	2	84.90	84.90	-2	3,728	-0.05%
2023/05/04	1	85.00	5	84.48	85.30	-4	3,803	-0.11%
2023/05/02	1	83.00	0	0.00	82.90	1	3,857	0.03%
2023/04/25	1	81.10	0	0.00	80.30	1	3,838	0.03%
2023/04/24	7	82.36	0	0.00	82.70	7	3,812	0.18%
2023/04/20	5	86.10	0	0.00	85.50	5	3,812	0.13%
2023/04/19	1	88.10	0	0.00	88.10	1	3,842	0.03%
2023/04/17	10	88.80	0	0.00	88.30	10	3,811	0.26%
2023/04/14	2	88.60	0	0.00	88.60	2	3,822	0.05%
2023/04/12	2	94.50	2	94.60	94.30	0	3,624	0.00%
2023/04/11	0	0.00	2	94.70	94.60	-2	3,562	-0.06%
2023/04/07	4	94.85	4	93.50	93.50	0	3,441	0.00%
2023/03/30	2	95.20	0	0.00	95.10	2	3,279	0.06%
2023/03/29	0	0.00	4	93.15	92.80	-4	3,145	-0.13%
2023/03/23	0	0.00	1	91.40	91.80	-1	3,240	-0.03%
2023/03/22	0	0.00	2	90.90	90.70	-2	3,260	-0.06%
2023/03/21	0	0.00	1	90.50	90.80	-1	3,276	-0.03%
2023/03/17	0	0.00	4	89.50	89.70	-4	3,292	-0.12%
2023/03/15	2	91.60	6	91.10	91.00	-4	3,298	-0.12%
2023/03/14	2	91.25	5	91.40	91.50	-3	3,266	-0.09%
2023/03/13	2	90.60	1	91.00	91.00	1	3,256	0.03%
2023/03/10	5	90.80	4	91.68	89.10	1	3,186	0.03%
2023/03/09	7	91.27	4	91.35	91.10	3	3,171	0.09%
2023/03/08	6	89.90	6	90.83	91.30	0	3,213	0.00%
2023/03/07	0	0.00	3	90.00	89.60	-3	3,307	-0.09%
2023/03/06	3	87.50	1	87.90	87.20	2	3,216	0.06%
2023/02/24	0	0.00	5	84.60	84.30	-5	3,577	-0.14%
2023/02/23	0	0.00	1	84.60	84.80	-1	3,636	-0.03%
2023/02/22	1	82.90	0	0.00	84.40	1	3,897	0.03%
2023/02/20	0	0.00	1	84.40	84.20	-1	4,123	-0.02%
2023/02/17	4	84.80	3	84.50	84.70	1	4,171	0.02%
2023/02/16	0	0.00	1	84.70	84.90	-1	4,171	-0.02%
2023/02/15	0	0.00	2	82.30	82.30	-2	4,188	-0.05%
2023/02/10	1	80.40	0	0.00	80.50	1	4,281	0.02%
2023/02/09	1	82.10	0	0.00	82.10	1	4,282	0.02%
2023/02/08	5	82.98	5	82.58	82.50	0	4,282	0.00%
2023/02/06	1	82.00	1	83.10	82.50	0	4,254	0.00%
2023/02/03	9	83.07	9	82.80	82.70	0	4,261	0.00%
2023/02/01	0	0.00	2	82.10	81.90	-2	4,184	-0.05%
2023/01/11	0	0.00	1	80.30	79.30	-1	4,356	-0.02%
2022/12/20	0	0.00	1	76.90	76.00	-1	5,242	-0.02%
2022/12/15	2	83.70	1	83.90	83.40	1	5,220	0.02%
2022/12/12	2	81.50	0	0.00	81.50	2	5,161	0.04%
2022/12/08	5	81.10	0	0.00	81.70	5	5,228	0.10%
2022/12/07	2	82.00	1	81.20	80.40	1	5,247	0.02%
2022/12/05	0	0.00	1	84.90	84.90	-1	5,258	-0.02%
2022/12/01	3	83.90	2	85.00	83.90	1	5,260	0.02%
2022/11/30	2	84.30	4	83.75	83.50	-2	5,230	-0.04%
2022/11/29	0	0.00	2	82.80	84.10	-2	5,229	-0.04%
2022/11/28	3	81.80	0	0.00	81.60	3	5,157	0.06%
2022/11/25	0	0.00	2	82.70	82.70	-2	5,168	-0.04%
2022/11/24	0	0.00	2	81.10	81.10	-2	4,974	-0.04%
2022/11/23	5	80.20	5	79.80	79.80	0	4,998	0.00%
2022/11/21	4	79.90	4	80.48	79.10	0	5,104	0.00%
2022/11/18	5	80.84	3	81.50	80.40	2	5,068	0.04%
2022/11/17	1	80.20	0	0.00	78.30	1	4,928	0.02%
2022/11/16	10	76.45	6	76.80	76.80	4	4,910	0.08%
2022/11/14	6	76.78	5	77.40	77.40	1	5,111	0.02%
2022/11/08	3	79.00	3	77.20	77.20	0	5,540	0.00%
2022/11/03	0	0.00	1	77.50	77.90	-1	6,235	-0.02%
2022/10/27	1	75.40	0	0.00	75.60	1	7,346	0.01%
2022/10/25	0	0.00	1	75.40	75.20	-1	7,478	-0.01%
2022/10/24	5	77.00	5	75.40	75.40	0	7,562	0.00%
2022/10/21	5	77.00	5	75.20	75.20	0	7,615	0.00%
2022/10/19	1	82.30	0	0.00	80.20	1	7,595	0.01%
2022/10/18	2	82.55	2	82.95	82.90	0	7,586	0.00%
2022/10/13	0	0.00	1	81.20	78.50	-1	7,776	-0.01%
2022/10/12	1	80.50	1	82.10	82.40	0	7,812	0.00%
2022/10/11	1	84.10	2	85.45	85.10	-1	7,829	-0.01%
2022/10/07	7	86.69	1	86.20	86.10	6	8,067	0.07%
2022/10/06	1	86.20	1	85.90	85.90	0	8,315	0.00%
2022/10/05	1	85.60	0	0.00	84.50	1	8,449	0.01%
2022/09/28	1	82.80	60	79.01	78.70	-59	8,948	-0.66%
2022/09/23	1	89.50	0	0.00	87.80	1	8,842	0.01%
2022/09/22	1	89.70	2	89.60	90.40	-1	8,853	-0.01%
2022/09/21	3	90.73	1	91.20	89.50	2	8,866	0.02%
2022/09/20	0	0.00	4	91.30	91.30	-4	8,865	-0.05%
2022/09/19	2	89.85	0	0.00	89.80	2	8,966	0.02%
2022/09/13	1	94.40	0	0.00	94.30	1	9,219	0.01%
2022/09/12	1	96.90	9	96.10	97.00	-8	9,138	-0.09%
2022/09/07	1	93.50	4	93.78	93.90	-3	9,240	-0.03%
2022/09/06	5	94.10	7	94.39	94.30	-2	9,197	-0.02%
2022/09/05	1	97.60	4	98.15	96.70	-3	9,117	-0.03%
2022/09/02	0	0.00	1	96.90	97.50	-1	9,017	-0.01%
2022/09/01	5	95.44	1	95.50	95.50	4	8,941	0.04%
2022/08/31	4	96.40	2	96.80	97.30	2	8,915	0.02%
2022/08/30	0	0.00	5	95.74	97.00	-5	8,901	-0.06%
2022/08/29	2	92.30	4	93.43	93.20	-2	8,830	-0.02%
2022/08/26	5	98.00	6	97.97	97.30	-1	8,717	-0.01%
2022/08/25	3	96.77	7	97.27	97.60	-4	8,594	-0.05%
2022/08/24	8	95.99	4	96.20	96.00	4	8,542	0.05%
2022/08/23	4	98.10	5	98.00	97.40	-1	8,437	-0.01%
2022/08/22	12	95.59	0	0.00	95.00	12	8,272	0.15%
2022/08/19	22	97.18	0	0.00	98.40	22	8,172	0.27%
2022/08/18	2	96.90	3	97.67	98.50	-1	8,029	-0.01%
2022/08/17	6	98.35	4	97.43	97.40	2	7,930	0.03%
2022/08/16	6	98.62	8	98.84	99.00	-2	7,872	-0.03%
2022/08/15	11	99.33	5	99.72	99.00	6	7,812	0.08%
2022/08/12	43	102.72	7	103.50	102.50	36	7,569	0.48%
2022/08/11	7	103.93	5	103.40	104.50	2	7,378	0.03%
2022/08/10	2	103.50	3	103.83	103.50	-1	7,075	-0.01%
2022/08/09	6	101.17	3	104.00	105.50	3	6,933	0.04%
2022/08/08	2	99.25	1	100.50	101.00	1	6,612	0.02%
2022/08/05	2	89.70	3	91.27	92.00	-1	6,108	-0.02%
2022/08/04	1	86.60	2	89.25	89.70	-1	6,026	-0.02%
2022/08/03	4	86.50	4	86.40	86.30	0	5,972	0.00%
2022/08/02	3	87.93	26	87.63	86.80	-23	6,013	-0.38%
2022/08/01	15	90.15	11	89.59	89.50	4	6,004	0.07%
2022/07/29	2	89.30	2	89.20	90.40	0	5,973	0.00%
2022/07/28	7	88.06	22	88.45	88.00	-15	6,009	-0.25%
2022/07/27	16	85.90	4	87.00	87.00	12	5,970	0.20%
2022/07/26	2	86.50	2	85.70	86.00	0	5,991	0.00%
2022/07/25	7	85.43	2	86.90	86.40	5	6,077	0.08%
2022/07/21	1	87.10	1	88.60	88.00	0	6,380	0.00%
2022/07/20	1	87.00	0	0.00	87.70	1	6,531	0.02%
2022/07/19	1	88.50	1	87.70	87.80	0	6,383	0.00%
2022/07/18	1	89.50	2	88.15	88.50	-1	6,420	-0.02%
2022/07/15	4	87.58	0	0.00	88.20	4	6,451	0.06%
2022/07/14	3	84.27	8	86.86	90.50	-5	6,197	-0.08%
2022/07/13	4	84.55	4	82.85	82.30	0	5,844	0.00%
2022/07/12	2	84.80	2	84.00	84.00	0	5,685	0.00%
2022/07/11	2	85.90	2	84.60	85.60	0	5,535	0.00%
2022/07/08	5	84.70	6	86.27	86.90	-1	5,213	-0.02%
2022/07/07	1	81.70	2	80.15	82.10	-1	4,951	-0.02%
2022/07/05	1	76.20	1	76.30	76.10	0	4,897	0.00%
2022/07/04	1	75.60	3	76.50	75.00	-2	4,909	-0.04%
2022/07/01	0	0.00	2	79.50	75.90	-2	4,966	-0.04%
2022/06/30	1	80.50	4	80.60	81.10	-3	4,985	-0.06%
2022/06/29	2	82.65	0	0.00	82.60	2	5,025	0.04%
2022/06/28	1	84.40	1	83.70	83.70	0	5,017	0.00%
2022/06/27	28	82.18	24	82.96	83.80	4	5,104	0.08%
2022/06/24	0	0.00	3	83.37	83.60	-3	5,033	-0.06%
2022/06/22	5	82.96	1	81.00	81.20	4	4,888	0.08%
2022/06/21	0	0.00	5	81.10	81.20	-5	4,782	-0.10%
2022/06/20	1	75.80	0	0.00	75.50	1	4,722	0.02%
2022/06/16	0	0.00	3	81.77	79.60	-3	4,693	-0.06%
2022/06/15	1	80.10	0	0.00	79.60	1	4,602	0.02%
2022/06/13	2	77.70	2	77.20	77.30	0	4,700	0.00%
2022/06/10	3	79.23	3	80.07	80.20	0	4,773	0.00%
2022/06/09	2	78.95	2	79.70	79.80	0	4,911	0.00%
2022/06/08	1	79.40	0	0.00	79.00	1	4,985	0.02%
2022/06/07	0	0.00	3	80.60	80.30	-3	4,971	-0.06%
2022/05/30	5	80.00	1	80.30	80.60	4	4,863	0.08%
2022/05/25	1	78.40	1	79.10	79.00	0	4,742	0.00%
2022/05/24	4	80.85	0	0.00	79.10	4	4,743	0.08%
2022/05/23	5	79.80	5	80.42	79.60	0	4,673	0.00%
2022/05/17	0	0.00	3	76.87	78.10	-3	4,537	-0.07%
2022/05/16	0	0.00	1	78.00	77.40	-1	4,485	-0.02%
2022/05/12	0	0.00	1	72.00	72.00	-1	4,409	-0.02%
2022/05/10	3	74.70	0	0.00	74.30	3	4,446	0.07%
2022/05/09	1	75.20	6	74.83	74.20	-5	4,448	-0.11%
2022/05/06	2	77.00	4	76.40	76.20	-2	4,492	-0.04%
2022/05/05	1	80.90	3	81.47	79.00	-2	4,596	-0.04%
2022/05/04	2	82.60	2	82.00	82.30	0	4,626	0.00%
2022/05/03	3	83.77	3	82.90	82.70	0	4,687	0.00%
2022/04/29	3	84.67	3	84.17	83.40	0	4,705	0.00%
2022/04/28	4	86.10	4.5	83.61	83.60	-0.5	4,617	-0.01%
2022/04/27	3.3	85.14	2	86.20	87.40	1.3	4,487	0.03%
2022/04/26	0.2	86.40	4	86.40	86.70	-3.8	4,372	-0.09%
2022/04/25	2	83.80	2	81.80	81.50	0	4,279	0.00%
2022/04/22	5	83.86	2	85.60	86.30	3	4,356	0.07%
2022/04/21	5	85.36	1	82.00	85.60	4	4,281	0.09%
2022/04/20	3	81.00	0	0.00	80.10	3	4,094	0.07%
2022/04/19	1	79.00	2	78.20	78.10	-1	4,059	-0.02%
2022/04/15	3	76.47	0	0.00	76.40	3	4,115	0.07%
2022/04/14	0	0.00	1	78.10	78.00	-1	4,240	-0.02%
2022/04/11	1	77.00	0	0.00	77.50	1	4,378	0.02%
2022/04/08	0	0.00	1	79.00	78.20	-1	4,523	-0.02%
2022/04/07	1	77.50	0	0.00	75.20	1	4,871	0.02%
2022/04/01	0	0.00	3.2	80.31	81.10	-3.2	4,744	-0.07%
2022/03/30	1	81.00	6.2	79.95	80.40	-5.2	4,650	-0.11%
2022/03/25	0	0.00	0.3	79.10	79.30	-0.3	4,463	-0.01%
2022/03/23	0	0.00	1	77.90	77.80	-1	4,355	-0.02%
2022/03/22	0	0.00	1	77.90	77.90	-1	4,336	-0.02%
2022/03/17	1	76.50	0	0.00	76.20	1	4,236	0.02%
2022/03/14	0	0.00	2	78.25	79.30	-2	3,988	-0.05%
2022/03/11	16	76.75	5	76.50	75.90	11	3,855	0.29%
2022/03/10	0	0.00	5	73.40	74.40	-5	3,735	-0.13%
2022/02/23	0	0.00	1	73.70	73.70	-1	3,635	-0.03%
2022/02/22	0	0.00	1	74.30	73.60	-1	3,640	-0.03%
2022/02/15	1	74.00	0	0.00	73.60	1	3,599	0.03%
2022/02/14	1	74.80	0	0.00	74.50	1	3,561	0.03%
2022/02/11	2	74.90	3	75.90	75.50	-1	3,524	-0.03%
2022/02/09	0	0.00	2	78.30	78.60	-2	3,406	-0.06%
2022/02/08	0	0.00	13	77.56	78.80	-13	3,354	-0.39%
2022/02/07	2	76.85	2	77.40	77.50	0	3,256	0.00%
2022/01/26	5	76.14	6	76.82	77.00	-1	3,058	-0.03%
2022/01/25	1	76.00	1	74.30	74.30	0	2,862	0.00%
2022/01/19	2	75.00	0	0.00	75.50	2	2,556	0.08%
2022/01/18	0	0.00	1	75.00	74.80	-1	2,407	-0.04%
2022/01/17	0	0.00	6	74.28	73.50	-6	2,271	-0.26%
2022/01/12	4	69.30	0	0.00	68.50	4	2,068	0.19%
2022/01/07	1	70.80	2.5	71.24	71.00	-1.5	1,928	-0.08%
2022/01/06	1	67.30	1	67.70	67.40	0	1,787	0.00%
2022/01/04	1	70.90	0	0.00	70.30	1	1,674	0.06%
2022/01/03	1	73.40	0	0.00	72.60	1	1,580	0.06%
2021/12/30	4	73.80	10	74.37	75.70	-6	1,373	-0.44%
2021/12/17	10	68.10	0	0.00	68.00	10	870	1.15%
2021/12/16	30	68.77	0	0.00	68.80	30	857	3.50%
2021/12/14	1	69.00	0	0.00	68.50	1	806	0.12%
2021/11/24	1	66.80	0	0.00	67.20	1	730	0.14%
2021/11/19	1	68.00	0	0.00	68.00	1	689	0.15%
2021/11/15	0	0.00	0.4	66.20	66.00	-0.4	608	-0.06%
2021/10/01	1	61.00	0	0.00	61.00	1	664	0.15%
2021/09/16	1	62.90	0	0.00	63.10	1	747	0.13%
2021/09/15	0	0.00	11.5	64.57	64.30	-11.5	736	-1.56%
2021/09/14	0	0.00	2	65.80	65.70	-2	739	-0.27%
2021/09/09	0	0.00	1	66.90	67.20	-1	749	-0.13%
2021/09/08	2	66.10	0	0.00	66.00	2	745	0.27%
2021/09/06	0	0.00	3	65.60	65.10	-3	742	-0.40%
2021/08/31	0	0.00	1	65.10	65.10	-1	755	-0.13%
2021/07/26	0	0.00	1	66.70	66.70	-1	1,073	-0.09%
2021/07/14	1	70.40	0	0.00	70.00	1	1,162	0.09%
2021/07/07	2	67.35	0	0.00	67.40	2	1,250	0.16%
2021/07/05	0	0.00	2	68.70	68.90	-2	1,305	-0.15%
2021/06/30	1	68.70	0	0.00	68.80	1	1,453	0.07%
2021/06/25	0	0.00	1	67.50	68.80	-1	1,597	-0.06%
2021/06/24	1	67.30	0	0.00	66.90	1	1,607	0.06%
2021/06/17	1	66.40	1	65.90	65.90	0	1,776	0.00%
2021/06/16	0	0.00	2	66.50	66.20	-2	1,833	-0.11%
2021/06/07	1	63.70	0	0.00	64.00	1	2,027	0.05%
2021/06/04	1	65.00	0	0.00	64.60	1	2,036	0.05%
2021/05/17	0	0.00	1	59.80	59.80	-1	2,104	-0.05%
2021/05/14	1	62.60	4	63.08	63.30	-3	2,081	-0.14%
2021/05/12	0	0.00	1	63.00	63.30	-1	2,041	-0.05%
2021/05/10	0	0.00	1	71.00	70.10	-1	1,964	-0.05%
2021/05/04	1	69.20	2	71.10	69.40	-1	1,976	-0.05%
2021/04/26	6	73.55	0	0.00	73.80	6	1,961	0.31%
2021/04/22	2	74.65	0	0.00	73.30	2	1,981	0.10%
2021/04/16	0	0.00	1	76.10	76.20	-1	1,989	-0.05%
2021/04/09	0	0.00	8	76.69	76.70	-8	1,937	-0.41%
2021/04/07	5	75.00	0	0.00	76.10	5	1,830	0.27%
2021/04/06	1	75.90	0	0.00	75.70	1	1,799	0.06%
2021/04/01	3	75.07	6	74.30	75.40	-3	1,745	-0.17%
2021/03/29	0	0.00	2	73.00	73.00	-2	1,583	-0.13%
2021/03/25	2	74.40	5	73.70	73.40	-3	1,559	-0.19%
2021/03/22	1	72.60	0	0.00	73.20	1	1,451	0.07%
2021/03/18	12	74.12	1	74.40	74.40	11	1,378	0.80%
2021/03/10	2	71.50	0	0.00	71.00	2	1,391	0.14%
2021/03/05	0	0.00	1	70.30	70.20	-1	1,367	-0.07%
2021/03/03	6	71.72	0	0.00	71.60	6	1,405	0.43%
2021/03/02	1	73.00	1	72.20	72.20	0	1,446	0.00%
2021/02/23	0	0.00	7	73.33	73.50	-7	1,486	-0.47%
2021/02/19	1	73.90	0	0.00	73.90	1	1,474	0.07%
2021/02/17	2	72.45	0	0.00	72.60	2	1,468	0.14%
2021/02/05	5	72.00	0	0.00	72.10	5	1,465	0.34%
2021/02/02	1	73.20	0	0.00	73.20	1	1,513	0.07%
2021/01/26	0	0.00	1	74.10	74.00	-1	1,495	-0.07%
2021/01/20	1	72.90	5	72.08	72.00	-4	1,438	-0.28%
2021/01/18	1	74.10	0	0.00	74.20	1	1,392	0.07%
2021/01/13	1	76.90	0	0.00	77.00	1	1,352	0.07%
2021/01/08	0	0.00	1	78.90	79.00	-1	1,285	-0.08%
2021/01/06	1	80.50	0	0.00	79.50	1	1,234	0.08%
2020/12/10	5	82.90	0	0.00	81.70	5	1,097	0.46%
2020/12/09	0	0.00	1	80.10	81.00	-1	1,020	-0.10%
2020/12/01	0	0.00	1	78.60	78.40	-1	910	-0.11%
2020/11/27	6	80.07	1	79.60	79.60	5	894	0.56%
2020/11/24	1	78.90	0	0.00	78.60	1	759	0.13%
2020/11/17	1	76.70	0	0.00	76.30	1	758	0.13%
2020/11/16	1	75.50	0	0.00	76.10	1	781	0.13%
2020/11/13	0	0.00	51	76.12	76.20	-51	779	-6.54%
2020/11/11	0	0.00	2	76.70	76.20	-2	766	-0.26%
2020/11/06	0	0.00	1	73.70	73.80	-1	751	-0.13%
2020/10/29	0	0.00	2	73.60	73.70	-2	875	-0.23%
2020/10/22	0	0.00	3	76.40	76.40	-3	1,007	-0.30%
2020/10/15	1	73.40	0	0.00	74.50	1	1,155	0.09%
2020/10/12	0	0.00	1	73.10	73.10	-1	1,222	-0.08%
2020/10/05	0	0.00	0.3	72.60	72.50	-0.3	1,323	-0.03%
2020/09/30	1	72.20	0	0.00	72.40	1	1,417	0.07%
2020/09/24	0	0.00	1	74.20	73.90	-1	1,683	-0.06%
2020/09/22	1	74.50	20	74.40	74.40	-19	1,707	-1.11%
2020/09/17	53	75.91	0	0.00	76.40	53	1,775	2.98%
2020/09/14	2	74.50	0	0.00	75.40	2	1,972	0.10%
2020/09/09	0	0.00	3	75.30	75.10	-3	2,018	-0.15%
2020/09/08	2	76.25	0	0.00	76.00	2	2,009	0.10%
2020/08/20	1	75.40	2	74.00	74.70	-1	2,119	-0.05%
2020/08/18	1	78.90	0	0.00	78.50	1	2,092	0.05%
2020/08/13	4	79.68	0	0.00	79.20	4	2,078	0.19%
2020/08/12	0	0.00	1	80.60	80.50	-1	2,055	-0.05%
2020/08/10	1	81.10	0	0.00	80.50	1	2,048	0.05%
2020/08/07	7	81.04	0	0.00	80.90	7	2,046	0.34%
2020/08/05	0	0.00	2	81.15	81.90	-2	2,003	-0.10%
2020/08/04	1	79.40	0	0.00	79.40	1	1,994	0.05%
2020/08/03	2	79.55	0	0.00	79.90	2	1,985	0.10%
2020/07/29	0	0.00	1	78.20	78.80	-1	2,022	-0.05%
2020/07/28	0	0.00	2	79.00	78.60	-2	2,032	-0.10%
2020/07/27	0	0.00	1	82.60	81.30	-1	2,016	-0.05%
2020/07/24	0	0.00	1	84.90	83.00	-1	1,986	-0.05%
2020/07/23	0	0.00	1	84.60	84.50	-1	1,950	-0.05%
2020/07/22	0	0.00	1	83.00	83.10	-1	1,943	-0.05%
2020/07/21	8	82.83	0	0.00	82.70	8	1,933	0.41%
2020/07/17	0	0.00	1	81.70	81.70	-1	1,861	-0.05%
2020/07/16	1	80.50	0	0.00	80.50	1	1,856	0.05%
2020/07/15	2	80.60	0	0.00	80.60	2	1,842	0.11%
2020/07/14	5	80.74	0	0.00	80.60	5	1,835	0.27%
2020/07/13	2	82.00	1	82.00	82.00	1	1,806	0.06%
2020/07/09	3	83.97	0	0.00	83.30	3	1,772	0.17%
2020/07/08	2	86.00	0	0.00	86.20	2	1,684	0.12%
2020/07/07	1	85.30	0	0.00	84.90	1	1,604	0.06%
2020/07/06	0	0.00	5	83.10	83.60	-5	1,511	-0.33%
2020/07/03	5	81.50	0	0.00	81.90	5	1,478	0.34%
2020/07/01	0	0.00	1	80.00	80.00	-1	1,439	-0.07%
2020/06/23	0	0.00	7	78.99	78.10	-7	1,390	-0.50%
2020/06/22	50	80.39	50	79.19	78.50	0	1,347	0.00%
2020/06/19	1	77.90	0	0.00	77.10	1	1,261	0.08%
2020/06/18	3	76.13	5	75.78	77.70	-2	1,210	-0.17%
2020/06/17	3	75.50	0	0.00	75.40	3	1,185	0.25%
2020/06/15	0	0.00	1	75.70	75.40	-1	1,233	-0.08%
2020/06/12	8	75.13	2	74.20	75.40	6	1,255	0.48%
2020/06/11	0	0.00	2	76.70	75.60	-2	1,280	-0.16%
2020/06/10	1	77.50	0	0.00	77.20	1	1,267	0.08%
2020/06/09	1	77.90	6	77.67	77.40	-5	1,299	-0.38%
2020/06/08	1	76.90	1	77.20	76.70	0	1,301	0.00%
2020/06/05	2	76.40	0	0.00	76.00	2	1,281	0.16%
2020/06/04	3	74.20	0	0.00	74.00	3	1,230	0.24%
2020/05/08	0	0.00	1	73.30	73.30	-1	1,368	-0.07%
2020/05/07	0	0.00	2	72.65	73.30	-2	1,370	-0.15%
2020/05/06	1	73.10	0	0.00	73.00	1	1,378	0.07%
2020/05/05	1	73.80	2	76.05	73.80	-1	1,369	-0.07%
2020/05/04	4	73.58	0	0.00	73.50	4	1,314	0.30%
2020/04/30	1	75.00	0	0.00	74.90	1	1,301	0.08%
2020/04/21	2	69.50	0	0.00	69.00	2	1,328	0.15%
2020/04/15	0	0.00	8	70.15	70.20	-8	1,305	-0.61%
2020/04/14	8	68.94	2	69.00	69.10	6	1,303	0.46%
2020/04/01	0	0.00	1	63.40	64.60	-1	1,308	-0.08%
2020/03/30	0	0.00	5	61.84	62.70	-5	1,275	-0.39%
2020/03/27	0	0.00	2	63.80	62.50	-2	1,271	-0.16%
2020/03/26	0	0.00	1	62.50	62.80	-1	1,254	-0.08%
2020/03/25	0	0.00	4	62.15	61.80	-4	1,259	-0.32%
2020/03/23	2	59.20	0	0.00	58.80	2	1,242	0.16%
2020/03/18	6	60.97	2	60.50	59.30	4	1,222	0.33%
2020/03/13	1	60.30	0	0.00	62.30	1	1,178	0.08%
2020/03/10	2	69.00	0	0.00	71.80	2	1,108	0.18%
2020/03/02	0	0.00	8	72.20	71.30	-8	1,051	-0.76%
2020/02/27	3	74.37	1	73.30	73.80	2	1,039	0.19%
2020/02/26	10	75.10	1	75.40	75.30	9	1,038	0.87%
2020/02/18	1	75.60	0	0.00	75.70	1	1,009	0.10%
2020/02/06	0	0.00	5	75.20	74.90	-5	1,091	-0.46%
2020/02/05	0	0.00	7	74.50	74.00	-7	1,088	-0.64%
2020/02/03	12	71.22	0	0.00	71.50	12	1,097	1.09%
2020/01/30	0	0.00	3	72.80	73.30	-3	1,125	-0.27%
2020/01/14	0	0.00	2	76.50	76.20	-2	1,228	-0.16%
2020/01/08	0	0.00	1	74.40	74.30	-1	1,318	-0.08%
2020/01/07	3	75.50	0	0.00	74.40	3	1,333	0.23%
2020/01/06	1	76.40	0	0.00	75.60	1	1,364	0.07%
2020/01/02	2	78.25	0	0.00	78.20	2	1,439	0.14%
2019/12/30	1	77.30	0	0.00	77.70	1	1,549	0.06%
2019/12/23	1	77.00	0	0.00	76.50	1	1,715	0.06%
2019/12/19	0	0.00	2	76.75	76.20	-2	1,724	-0.12%
2019/12/18	0	0.00	1	77.20	77.20	-1	1,732	-0.06%
2019/12/16	2	76.85	0	0.00	76.50	2	1,749	0.11%
2019/12/13	2	76.40	0	0.00	76.70	2	1,788	0.11%
2019/12/06	1	75.60	0	0.00	75.00	1	1,817	0.06%
2019/11/25	1	76.80	0	0.00	76.40	1	2,352	0.04%
2019/11/22	0	0.00	2	77.40	77.40	-2	2,548	-0.08%
2019/11/11	0	0.00	5	75.70	75.20	-5	3,346	-0.15%
2019/11/07	2	77.90	0	0.00	77.90	2	3,381	0.06%
2019/11/06	4	79.60	0	0.00	79.20	4	3,395	0.12%
2019/10/22	1	82.20	1	82.30	82.30	0	3,985	0.00%
2019/10/09	0	0.00	1	82.00	82.50	-1	4,013	-0.02%
2019/10/01	0	0.00	2	80.30	80.50	-2	3,880	-0.05%
2019/09/25	0	0.00	1	78.70	78.90	-1	3,789	-0.03%
2019/09/20	1	78.20	0	0.00	78.20	1	3,805	0.03%
2019/09/17	1	78.80	0	0.00	78.20	1	3,760	0.03%
2019/09/16	0	0.00	1	77.60	78.20	-1	3,767	-0.03%
2019/09/12	1	79.40	0	0.00	78.10	1	3,771	0.03%
2019/09/10	0	0.00	1	77.80	78.10	-1	3,744	-0.03%
2019/09/09	4	77.70	0	0.00	77.20	4	3,704	0.11%
2019/09/06	0	0.00	1	81.90	81.80	-1	3,547	-0.03%
2019/09/02	0	0.00	4	81.80	82.00	-4	3,435	-0.12%
2019/08/30	1	82.10	1	82.50	82.50	0	3,402	0.00%
2019/08/28	2	85.10	1	83.50	84.00	1	3,290	0.03%
2019/08/27	3	83.80	0	0.00	83.00	3	3,165	0.09%
2019/08/21	0	0.00	3	82.63	82.80	-3	2,828	-0.11%
2019/08/16	3	82.00	2	82.00	81.00	1	2,600	0.04%
2019/08/15	0	0.00	7	81.39	81.50	-7	2,487	-0.28%
2019/08/14	5	80.32	3	80.63	80.80	2	2,360	0.08%
2019/08/12	0	0.00	1	76.30	76.30	-1	2,136	-0.05%
2019/08/08	0	0.00	1	77.30	77.30	-1	2,088	-0.05%
2019/08/01	0	0.00	1	74.60	74.90	-1	1,956	-0.05%
2019/07/29	5	76.40	0	0.00	75.30	5	1,848	0.27%
2019/07/26	10	77.80	12	77.08	77.10	-2	1,759	-0.11%
2019/07/25	0	0.00	1	72.80	73.30	-1	1,565	-0.06%
2019/07/23	2	72.40	3	70.70	69.90	-1	1,466	-0.07%
2019/07/22	12	70.25	11	70.59	70.50	1	1,474	0.07%
2019/07/09	0	0.00	2	67.90	67.70	-2	1,855	-0.11%
2019/07/05	1	66.80	0	0.00	67.30	1	1,877	0.05%
2019/06/21	0	0.00	1	67.50	67.00	-1	2,045	-0.05%
2019/06/20	1	68.20	0	0.00	68.60	1	2,046	0.05%
2019/06/12	0	0.00	3	67.17	66.70	-3	2,346	-0.13%
2019/06/10	0	0.00	11.2	66.69	67.70	-11.2	2,367	-0.47%
2019/05/27	0	0.00	2	63.90	64.20	-2	3,233	-0.06%
2019/05/24	0.3	64.40	0	0.00	63.50	0.3	3,274	0.01%
2019/05/20	2	62.65	0	0.00	62.50	2	3,335	0.06%
2019/05/17	12	63.93	0	0.00	63.20	12	3,347	0.36%
2019/05/13	18	66.39	18	65.47	64.80	0	3,519	0.00%
2019/05/09	0	0.00	3	64.80	64.00	-3	3,514	-0.09%
2019/04/30	1	68.00	2	68.00	68.00	-1	3,519	-0.03%
2019/04/26	2	68.90	3	68.83	69.10	-1	3,501	-0.03%
2019/04/24	6	72.07	3	70.77	71.30	3	3,510	0.09%
2019/04/23	4	71.20	0	0.00	70.80	4	3,497	0.11%
2019/04/22	11	71.49	16	71.56	72.50	-5	3,430	-0.15%
2019/04/16	0	0.00	3	68.40	68.40	-3	3,299	-0.09%
2019/04/11	3	68.20	0	0.00	67.70	3	3,425	0.09%
2019/04/10	0	0.00	2	68.90	68.90	-2	3,469	-0.06%
2019/04/09	0	0.00	2	68.25	68.20	-2	3,479	-0.06%
2019/04/08	0	0.00	7	68.57	68.80	-7	3,524	-0.20%
2019/04/03	5	67.90	0	0.00	67.70	5	3,528	0.14%
2019/04/02	2	68.20	1	69.50	68.20	1	3,545	0.03%
2019/04/01	0	0.00	3	69.10	68.90	-3	3,597	-0.08%
2019/03/27	2	68.00	5	68.12	68.60	-3	3,630	-0.08%
2019/03/26	6	67.30	11	67.70	67.30	-5	3,635	-0.14%
2019/03/25	4	66.60	0	0.00	67.20	4	3,670	0.11%
2019/03/22	6	67.73	0	0.00	67.60	6	3,700	0.16%
2019/03/21	1	68.80	2	69.10	68.90	-1	3,719	-0.03%
2019/03/20	9	68.68	0	0.00	68.60	9	3,893	0.23%
2019/03/19	7	69.99	3	69.13	68.90	4	3,916	0.10%
2019/03/18	3	69.10	1	68.60	68.60	2	3,907	0.05%
2019/03/15	2	66.50	0	0.00	66.90	2	3,908	0.05%
2019/03/12	0	0.00	5	66.60	65.90	-5	4,097	-0.12%
2019/03/08	5	66.00	0	0.00	65.90	5	4,260	0.12%
2019/03/07	1	68.10	2	68.25	66.80	-1	4,273	-0.02%
2019/03/06	7	70.24	7	69.60	69.60	0	4,231	0.00%
2019/03/05	2	67.90	0	0.00	67.90	2	4,114	0.05%
2019/03/04	3	67.80	12	67.26	69.20	-9	4,093	-0.22%
2019/02/15	1	61.20	3	61.07	61.40	-2	4,670	-0.04%
2019/02/12	1	65.30	1	65.20	65.20	0	4,536	0.00%
2019/02/11	1	63.80	0	0.00	64.30	1	4,502	0.02%
2019/01/30	0	0.00	2	63.80	63.60	-2	4,487	-0.04%
2019/01/29	0	0.00	1	63.80	64.10	-1	4,451	-0.02%
2019/01/25	1	63.80	0	0.00	64.20	1	4,412	0.02%
2019/01/24	0	0.00	1	63.40	63.50	-1	4,391	-0.02%
2019/01/23	2	62.90	0	0.00	62.90	2	4,386	0.05%
2019/01/22	0.1	63.00	0	0.00	62.80	0.1	4,370	0.00%
2019/01/21	2	63.80	0	0.00	63.50	2	4,353	0.05%
2019/01/18	0.1	64.00	0	0.00	63.80	0.1	4,342	0.00%
2019/01/17	0	0.00	2	65.10	64.30	-2	4,313	-0.05%
2019/01/16	2	65.50	0	0.00	65.80	2	4,275	0.05%
2019/01/15	0	0.00	1	65.00	64.50	-1	4,208	-0.02%
2019/01/14	1	63.50	0	0.00	63.70	1	4,180	0.02%
2019/01/09	0	0.00	2	66.30	64.80	-2	4,120	-0.05%
2019/01/04	1	66.00	0	0.00	66.20	1	3,965	0.03%
2019/01/03	0	0.00	2	65.30	65.40	-2	3,911	-0.05%
2019/01/02	0	0.00	2	65.50	64.90	-2	3,870	-0.05%
2018/12/28	22	63.65	20	63.97	64.20	2	3,810	0.05%
2018/12/20	1	61.90	0	0.00	61.20	1	3,520	0.03%
2018/12/18	1	64.40	0	0.00	63.20	1	3,445	0.03%
2018/12/13	6	67.33	0	0.00	68.20	6	3,305	0.18%
2018/12/12	0	0.00	2	65.35	65.10	-2	3,106	-0.06%
2018/12/10	1	64.40	0	0.00	65.00	1	2,973	0.03%
2018/12/07	3	63.70	0	0.00	64.60	3	2,895	0.10%
2018/12/06	1	64.30	3	60.93	60.50	-2	2,820	-0.07%
2018/12/05	4	64.60	2	64.60	64.50	2	2,756	0.07%
2018/12/04	5	66.82	4	65.95	65.00	1	2,709	0.04%
2018/12/03	3	63.87	1	63.60	63.60	2	2,567	0.08%
2018/11/27	0	0.00	3	63.70	63.10	-3	2,317	-0.13%
2018/11/26	1	62.60	1	63.20	64.00	0	2,242	0.00%
2018/11/23	0	0.00	1	60.40	60.20	-1	2,078	-0.05%
2018/11/22	1	62.30	0	0.00	62.40	1	1,911	0.05%
2018/11/21	2	63.25	0	0.00	63.60	2	1,669	0.12%
2018/11/20	1	56.50	1	60.30	60.50	0	1,347	0.00%
2018/11/16	1	53.30	0	0.00	53.40	1	1,173	0.09%
2018/11/01	0	0.00	1	50.10	50.20	-1	1,492	-0.07%
2018/10/31	1	49.15	0	0.00	49.30	1	1,488	0.07%
2018/10/29	0	0.00	1	47.70	47.50	-1	1,482	-0.07%
2018/10/26	1	48.30	0	0.00	48.75	1	1,475	0.07%
2018/10/24	0	0.00	1	50.50	49.70	-1	1,477	-0.07%
2018/10/03	0	0.00	12	49.30	49.50	-12	1,377	-0.87%
2018/09/27	0	0.00	2	50.10	50.00	-2	1,397	-0.14%
2018/08/10	3	62.80	0	0.00	62.50	3	1,353	0.22%
2018/08/08	0	0.00	1	69.20	69.00	-1	1,326	-0.08%
2018/07/30	1	68.60	0	0.00	68.60	1	1,505	0.07%
2018/07/19	0	0.00	2	67.10	67.10	-2	1,486	-0.13%
2018/07/05	1	66.40	0	0.00	64.80	1	1,421	0.07%
2018/06/28	5	69.96	0	0.00	69.50	5	1,432	0.35%
2018/06/26	2	69.60	0	0.00	69.70	2	1,435	0.14%
2018/06/15	1	70.80	0	0.00	71.00	1	1,428	0.07%
2018/06/12	0	0.00	1	73.10	73.60	-1	1,417	-0.07%
2018/06/05	0	0.00	1	75.10	73.90	-1	1,375	-0.07%
2018/06/04	1	72.10	0	0.00	72.00	1	1,265	0.08%
2018/05/31	2	69.20	0	0.00	69.20	2	1,212	0.16%
2018/05/28	2	72.20	0	0.00	72.70	2	1,165	0.17%
2018/05/21	2	69.70	0	0.00	70.10	2	1,089	0.18%
2018/05/17	0	0.00	2	69.20	70.20	-2	1,096	-0.18%
2018/05/15	1	70.40	0	0.00	69.90	1	1,058	0.09%
2018/05/14	1	72.40	0	0.00	71.50	1	1,053	0.09%
2018/05/11	0	0.00	1	73.00	72.50	-1	1,044	-0.10%
2018/05/08	1	77.70	4	74.70	74.10	-3	970	-0.31%
2018/04/27	2	80.00	0	0.00	78.30	2	972	0.21%
2018/04/24	2	81.00	2	80.80	80.90	0	1,004	0.00%
2018/04/09	0	0.00	3	84.10	83.10	-3	1,345	-0.22%
2018/04/02	0	0.00	3	82.00	82.00	-3	1,328	-0.23%
2018/03/20	3	81.50	0	0.00	81.70	3	1,571	0.19%
2018/03/16	2	81.00	0	0.00	80.50	2	1,599	0.13%
2018/03/13	2	82.20	5	82.20	81.70	-3	1,544	-0.19%
2018/03/12	0	0.00	5	83.60	84.00	-5	1,514	-0.33%
2018/03/02	1	82.60	0	0.00	82.20	1	1,538	0.06%
2018/02/26	1	85.00	0	0.00	84.70	1	1,523	0.07%
2018/02/09	6	82.52	2	80.30	82.50	4	1,536	0.26%
2018/02/06	0	0.00	2	80.40	81.40	-2	1,513	-0.13%
2018/01/29	5	83.90	0	0.00	84.00	5	1,625	0.31%
2018/01/26	0	0.00	3	83.90	83.70	-3	1,628	-0.18%
2018/01/19	0	0.00	1	83.90	84.10	-1	1,643	-0.06%
2018/01/17	1	83.00	0	0.00	83.20	1	1,670	0.06%
2018/01/09	1	85.90	0	0.00	85.10	1	1,671	0.06%
2018/01/08	0	0.00	1	88.50	86.00	-1	1,726	-0.06%
2018/01/04	0	0.00	2	88.45	89.00	-2	1,656	-0.12%