均豪 (5443)-凱基-敦北券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
1,884張
產業
上櫃光電類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	57.60	0	0.00	57.80	1	9,491	0.01%
2024/06/05	10	58.00	0	0.00	57.60	10	9,686	0.10%
2024/06/04	6	60.25	0	0.00	59.20	6	9,727	0.06%
2024/06/03	0	0.00	1	60.40	60.50	-1	9,717	-0.01%
2024/05/31	1.1	57.60	0	0.00	57.30	1.1	9,713	0.01%
2024/05/30	0	0.00	6	59.80	58.30	-6	9,733	-0.06%
2024/05/29	0	0.00	1	59.70	60.60	-1	9,708	-0.01%
2024/05/28	0.2	60.77	0	0.00	60.90	0.2	9,690	0.00%
2024/05/27	0	0.00	1.2	61.57	61.40	-1.2	9,621	-0.01%
2024/05/24	0	0.00	1	58.40	59.30	-1	9,476	-0.01%
2024/05/23	12	58.49	4	60.98	57.10	8	9,432	0.08%
2024/05/22	2	60.30	17	59.89	60.60	-15	9,165	-0.16%
2024/05/15	1	53.50	1	54.00	53.80	0	10,957	0.00%
2024/05/14	12	53.24	0	0.00	52.80	12	11,028	0.11%
2024/05/13	0	0.00	1	54.50	53.50	-1	11,012	-0.01%
2024/05/09	2	53.60	0	0.00	52.80	2	10,942	0.02%
2024/05/07	1	55.50	1	57.00	56.10	0	10,920	0.00%
2024/05/06	1	55.60	1	57.50	55.50	0	10,943	0.00%
2024/05/03	1	55.30	0	0.00	55.40	1	10,912	0.01%
2024/05/02	1	55.60	0	0.00	55.80	1	10,923	0.01%
2024/04/30	1	56.60	1	57.30	57.10	0	11,028	0.00%
2024/04/29	0	0.00	1	57.40	56.70	-1	11,037	-0.01%
2024/04/26	3	56.80	2	56.40	55.10	1	11,038	0.01%
2024/04/25	8	55.98	5	56.16	55.80	3	11,165	0.03%
2024/04/24	0	0.00	2	56.00	56.40	-2	11,147	-0.02%
2024/04/23	0	0.00	1	54.40	53.60	-1	11,163	-0.01%
2024/04/22	3	53.37	0.2	53.00	52.10	2.8	11,216	0.02%
2024/04/19	3	56.13	0	0.00	56.00	3	11,192	0.03%
2024/04/16	1	63.70	2	60.70	60.80	-1	10,934	-0.01%
2024/04/15	1	63.20	2	63.70	63.40	-1	10,813	-0.01%
2024/04/12	7	66.14	2	67.15	65.90	5	10,655	0.05%
2024/04/11	4	67.25	0	0.00	67.20	4	10,487	0.04%
2024/04/10	4	68.10	2.2	68.95	69.00	1.8	10,310	0.02%
2024/04/09	11.3	69.75	19	68.66	68.20	-7.7	10,106	-0.08%
2024/04/08	3	67.13	3	69.10	68.80	0	9,506	0.00%
2024/04/03	15.1	69.16	7.1	69.68	67.90	8	9,006	0.09%
2024/04/02	2	62.85	1	64.50	66.00	1	7,968	0.01%
2024/04/01	1	56.70	14.1	57.89	60.00	-13.1	7,593	-0.17%
2024/03/29	0	0.00	0.1	54.60	54.60	-0.1	7,249	0.00%
2024/03/28	1	55.70	1.1	55.45	56.00	-0.1	7,164	0.00%
2024/03/26	1.1	54.47	0	0.00	54.20	1.1	7,007	0.02%
2024/03/25	7	57.51	8	56.93	56.60	-1	6,885	-0.01%
2024/03/22	3	56.10	0	0.00	56.10	3	6,709	0.04%
2024/03/21	2.1	56.95	1	55.10	56.80	1.1	6,495	0.02%
2024/03/20	3	53.73	0	0.00	53.80	3	6,210	0.05%
2024/03/19	14	55.81	9.1	55.30	56.00	4.9	6,025	0.08%
2024/03/18	1	53.50	6.8	52.90	54.10	-5.8	5,624	-0.10%
2024/03/15	2	49.28	3.2	49.77	49.65	-1.2	5,405	-0.02%
2024/03/14	7.1	49.33	1.3	50.42	48.90	5.9	5,313	0.11%
2024/03/13	1.1	51.97	0.1	51.40	51.80	1	5,183	0.02%
2024/03/12	3.1	54.77	5	54.90	55.80	-1.9	4,989	-0.04%
2024/03/11	3	50.57	5	51.96	51.50	-2	4,806	-0.04%
2024/03/08	2	54.20	20.2	53.51	53.20	-18.2	4,651	-0.39%
2024/03/07	29	59.00	31	60.16	59.10	-2	4,570	-0.04%
2024/03/06	0	0.00	30	55.44	58.00	-30	4,466	-0.67%
2024/03/05	0	0.00	13	52.32	52.90	-13	4,365	-0.30%
2024/03/04	0	0.00	2.2	51.17	51.80	-2.2	4,307	-0.05%
2024/03/01	1.2	49.81	25	50.92	49.85	-23.8	4,236	-0.56%
2024/02/27	1	50.00	0.2	49.90	49.35	0.8	4,184	0.02%
2024/02/26	7.2	48.99	5	48.50	48.80	2.2	4,155	0.05%
2024/02/23	5	50.10	0	0.00	50.00	5	4,237	0.12%
2024/02/22	34	51.88	6	51.27	51.20	28	4,136	0.68%
2024/02/21	11	49.17	5.1	49.30	49.90	5.9	3,646	0.16%
2024/02/20	2	45.80	5	47.20	48.40	-3	2,926	-0.10%
2024/02/19	31.2	43.49	3	43.32	44.00	28.2	2,701	1.04%
2024/02/16	7	41.09	0	0.00	42.05	7	2,156	0.32%
2024/02/15	10	37.60	0	0.00	38.25	10	2,025	0.49%
2024/02/01	0	0.00	1	34.50	34.50	-1	1,885	-0.05%
2024/01/25	0	0.00	41	34.94	35.10	-41	1,679	-2.44%
2024/01/23	0	0.00	2	35.30	35.10	-2	1,497	-0.13%
2024/01/22	0.1	34.60	0	0.00	34.45	0.1	1,441	0.01%
2024/01/19	42	35.84	1	35.95	34.30	41	1,383	2.96%
2024/01/17	0	0.00	1	34.10	33.85	-1	1,140	-0.09%
2024/01/16	0	0.00	2	34.50	34.30	-2	1,031	-0.19%
2024/01/12	1	32.25	0	0.00	32.60	1	816	0.12%
2024/01/10	1	30.60	0	0.00	30.70	1	604	0.17%
2023/12/07	1	31.00	0	0.00	30.75	1	613	0.16%
2023/12/04	0	0.00	2	32.05	31.60	-2	652	-0.31%
2023/11/17	0	0.00	3	29.55	29.65	-3	685	-0.44%
2023/10/25	0	0.00	1	29.80	29.70	-1	1,472	-0.07%
2023/10/02	0	0.00	1	31.10	31.10	-1	2,044	-0.05%
2023/09/05	1	33.75	1	33.55	33.55	0	2,404	0.00%
2023/09/04	1	33.95	2	33.00	32.70	-1	2,397	-0.04%
2023/09/01	1	32.95	1.1	32.98	32.50	-0.1	2,495	0.00%
2023/08/31	0	0.00	1	32.80	32.10	-1	2,518	-0.04%
2023/08/30	0	0.00	3	33.17	32.40	-3	2,527	-0.12%
2023/08/29	1	31.60	0	0.00	31.90	1	2,512	0.04%
2023/08/28	2	32.50	1	32.60	32.05	1	2,513	0.04%
2023/08/25	3	33.20	7	32.25	33.40	-4	2,489	-0.16%
2023/08/17	0	0.00	13	31.40	31.40	-13	2,537	-0.51%
2023/08/14	0	0.00	1	31.05	30.70	-1	2,515	-0.04%
2023/08/07	1	35.55	0	0.00	35.45	1	2,402	0.04%
2023/08/04	1	34.00	0	0.00	35.50	1	2,366	0.04%
2023/08/02	8	34.10	0	0.00	34.30	8	2,269	0.35%
2023/08/01	22	35.81	3	35.50	35.70	19	2,198	0.86%
2023/07/28	0	0.00	1	34.70	34.50	-1	1,885	-0.05%
2023/07/25	0	0.00	5	34.26	34.20	-5	1,665	-0.30%
2023/07/21	2	33.25	0	0.00	32.65	2	1,467	0.14%
2023/07/20	0	0.00	2	33.00	32.95	-2	1,436	-0.14%
2023/07/19	4	32.15	3	32.38	31.90	1	1,397	0.07%
2023/07/13	9	32.84	0	0.00	32.45	9	1,269	0.71%
2023/06/27	0.1	30.85	0	0.00	30.60	0.1	1,099	0.00%
2023/06/26	0.1	31.65	0	0.00	31.50	0.1	1,088	0.01%
2023/06/21	0	0.00	0.4	32.15	32.05	-0.4	1,079	-0.04%
2023/06/20	0.3	32.55	0	0.00	32.05	0.3	1,069	0.03%
2023/06/14	0.4	34.80	0	0.00	33.80	0.4	898	0.04%
2023/04/10	3	28.90	0	0.00	28.90	3	479	0.63%
2023/03/27	0	0.00	2	29.60	29.35	-2	496	-0.40%
2023/03/23	0	0.00	1	29.45	29.35	-1	521	-0.19%
2023/03/21	2	29.45	0	0.00	29.25	2	624	0.32%
2023/03/20	1	29.30	0	0.00	29.25	1	762	0.13%
2023/02/15	0	29.15	0	0.00	28.80	0	787	0.00%
2023/02/14	0	29.50	0	0.00	28.95	0	787	0.00%
2022/12/14	50	29.97	50	30.31	30.25	0	593	0.00%
2022/12/08	0	0.00	1	27.75	27.90	-1	254	-0.39%
2022/12/07	1	27.60	0	0.00	27.60	1	264	0.38%
2022/11/17	0	0.00	1	28.70	28.65	-1	363	-0.28%
2022/11/11	0	0.00	3	27.38	26.60	-3	428	-0.70%
2022/11/09	2	26.88	0	0.00	26.70	2	422	0.47%
2022/11/03	1	26.05	0	0.00	26.15	1	424	0.24%
2022/07/04	0	0.00	6	24.10	23.70	-6	199	-3.01%
2022/06/22	0	0.00	3	26.50	26.30	-3	196	-1.53%
2022/03/18	0	0.00	5	30.95	31.00	-5	485	-1.03%
2022/03/10	0	0.00	2	29.95	29.95	-2	529	-0.38%
2022/03/08	0	0.00	3	29.03	28.75	-3	548	-0.55%
2022/02/11	0	0.00	2	33.70	33.70	-2	1,279	-0.16%
2022/01/26	0	0.00	1	31.30	31.10	-1	1,283	-0.08%
2022/01/24	0	0.00	1	30.85	31.20	-1	1,316	-0.08%
2022/01/19	1	33.30	0	0.00	33.15	1	1,308	0.08%
2022/01/13	0	0.00	1	33.00	32.90	-1	1,289	-0.08%
2022/01/06	1	33.80	0	0.00	33.90	1	1,280	0.08%
2021/12/30	0	0.00	5	35.25	34.45	-5	1,278	-0.39%
2021/12/21	0	0.00	1	33.00	33.05	-1	1,277	-0.08%
2021/12/13	2	33.95	0	0.00	33.85	2	1,285	0.16%
2021/12/07	7	34.76	0	0.00	34.40	7	1,271	0.55%
2021/11/30	2	35.30	0	0.00	35.10	2	1,273	0.16%
2021/11/25	4	40.21	2	39.63	39.20	2	1,131	0.18%
2021/11/24	0	0.00	2	37.95	37.95	-2	757	-0.26%
2021/09/29	1	31.90	0	0.00	31.90	1	3,799	0.03%
2021/09/15	0	0.00	1	33.00	33.70	-1	4,162	-0.02%
2021/09/03	1	36.35	0	0.00	36.40	1	4,589	0.02%
2021/08/17	1	34.00	0	0.00	33.50	1	4,759	0.02%
2021/08/13	0	0.00	2	35.35	35.35	-2	4,734	-0.04%
2021/08/10	1	38.60	0	0.00	38.20	1	4,679	0.02%
2021/08/06	0	0.00	1	41.35	41.10	-1	4,721	-0.02%
2021/08/04	1	39.85	0	0.00	39.80	1	4,822	0.02%
2021/07/29	1	38.65	1	39.55	39.70	0	4,919	0.00%
2021/07/27	0	0.00	7	42.44	41.00	-7	4,914	-0.14%
2021/07/26	0	0.00	10	43.01	42.80	-10	4,923	-0.20%
2021/07/22	11	42.98	1	42.85	42.80	10	4,867	0.21%
2021/07/20	3	43.93	2	44.40	43.10	1	4,713	0.02%
2021/07/19	4	43.79	0	0.00	42.85	4	4,634	0.09%
2021/07/16	4	45.85	2	45.78	45.35	2	4,532	0.04%
2021/07/15	4	46.88	3	46.43	47.00	1	4,444	0.02%
2021/07/14	5	45.10	11	45.50	48.15	-6	3,963	-0.15%
2021/07/13	5	44.89	4	44.08	44.40	1	3,591	0.03%
2021/07/12	1	42.10	0	0.00	42.10	1	3,424	0.03%
2021/07/08	1	45.05	3	45.75	45.60	-2	3,291	-0.06%
2021/07/07	1	43.75	6	43.80	43.70	-5	3,065	-0.16%
2021/07/06	1	43.45	4	43.51	43.45	-3	3,025	-0.10%
2021/07/05	8	42.66	3	42.67	43.00	5	3,006	0.17%
2021/06/18	3	39.70	1	40.55	39.30	2	3,384	0.06%
2021/06/17	0	0.00	1	40.80	40.80	-1	3,415	-0.03%
2021/06/16	1	40.30	0	0.00	40.20	1	3,428	0.03%
2021/06/15	0	0.00	1	40.25	40.90	-1	3,404	-0.03%
2021/06/11	3	40.53	3	39.20	38.65	0	3,391	0.00%
2021/05/18	4	33.10	0	0.00	33.40	4	3,851	0.10%
2021/05/11	0	0.00	2	36.15	34.35	-2	3,858	-0.05%
2021/05/10	1	37.15	0	0.00	36.90	1	3,881	0.03%
2021/05/04	0	0.00	5	36.00	35.45	-5	4,039	-0.12%
2021/04/29	1	40.20	0	0.00	40.20	1	4,100	0.02%
2021/04/28	1	41.40	0	0.00	41.20	1	4,206	0.02%
2021/04/23	0	0.00	2	39.95	40.70	-2	4,853	-0.04%
2021/04/22	4	40.94	0	0.00	40.20	4	5,435	0.07%
2021/04/20	0	0.00	0.6	42.40	42.60	-0.6	5,573	-0.01%
2021/04/15	0	0.00	2	43.15	44.60	-2	6,141	-0.03%
2021/04/14	2	42.28	0	0.00	41.95	2	6,526	0.03%
2021/04/13	1	44.30	2	44.05	43.80	-1	7,002	-0.01%
2021/04/12	3	45.43	4	45.33	45.10	-1	7,240	-0.01%
2021/04/09	3	46.95	1	46.80	46.15	2	7,508	0.03%
2021/04/07	5	45.68	1	45.80	45.80	4	7,624	0.05%
2021/04/01	4	45.45	2	45.20	45.50	2	7,723	0.03%
2021/03/31	1	44.05	0	0.00	44.65	1	7,657	0.01%
2021/03/17	3	42.75	0	0.00	43.50	3	10,221	0.03%
2021/03/16	0	0.00	3.7	43.22	43.20	-3.7	10,371	-0.04%
2021/03/15	0	0.00	7	41.80	41.75	-7	10,416	-0.07%
2021/03/12	0	0.00	1	40.40	40.50	-1	10,551	-0.01%
2021/03/09	0.1	38.50	0	0.00	39.40	0.1	10,667	0.00%
2021/03/08	3	40.00	0	0.00	39.00	3	10,708	0.03%
2021/03/05	0.3	40.64	0	0.00	40.10	0.3	10,868	0.00%
2021/03/03	2	41.00	0	0.00	42.20	2	11,013	0.02%
2021/02/26	0	0.00	2	42.65	42.65	-2	11,186	-0.02%
2021/02/25	2.4	43.66	0	0.00	43.45	2.4	11,279	0.02%
2021/02/23	1	45.25	1	45.35	45.20	0	11,399	0.00%
2021/02/22	2	43.95	2	44.95	45.15	0	11,416	0.00%
2021/02/19	0	0.00	3.5	42.74	43.15	-3.5	11,524	-0.03%
2021/02/18	0	0.00	6	41.99	42.55	-6	12,247	-0.05%
2021/02/17	4.5	39.17	0	0.00	39.25	4.5	12,909	0.03%
2021/02/05	1	39.60	1	39.95	39.85	0	13,400	0.00%
2021/02/04	2	39.80	2	40.70	40.90	0	13,445	0.00%
2021/02/02	0	0.00	1	41.75	41.80	-1	13,717	-0.01%
2021/02/01	5	41.00	0	0.00	41.70	5	13,841	0.04%
2021/01/29	1	41.60	2	41.75	41.35	-1	13,919	-0.01%
2021/01/27	1	43.70	0	0.00	44.95	1	14,143	0.01%
2021/01/25	1	44.80	4	45.25	44.65	-3	14,844	-0.02%
2021/01/22	0	0.00	2	46.35	46.95	-2	15,673	-0.01%
2021/01/21	6	46.58	0	0.00	46.20	6	16,685	0.04%
2021/01/19	9	49.38	2	50.05	48.95	7	16,622	0.04%
2021/01/18	1	49.20	1	49.00	49.00	0	16,440	0.00%
2021/01/15	4	49.60	8	49.80	47.10	-4	16,321	-0.02%
2021/01/14	13	47.11	8	47.42	47.00	5	16,056	0.03%
2021/01/13	1	47.35	2	47.45	47.15	-1	16,466	-0.01%
2021/01/12	5	48.22	5	48.52	46.45	0	16,505	0.00%
2021/01/11	0	0.00	7	46.59	46.85	-7	16,438	-0.04%
2021/01/08	4	47.63	8	46.88	47.20	-4	16,715	-0.02%
2021/01/07	6	49.55	8	49.10	49.25	-2	17,142	-0.01%
2021/01/06	7	47.85	7	47.12	47.55	0	17,061	0.00%
2021/01/05	9	45.22	11	45.87	44.85	-2	16,741	-0.01%
2021/01/04	0	0.00	16	43.28	44.30	-16	16,493	-0.10%
2020/12/30	53	43.11	32	42.28	41.70	21	16,062	0.13%
2020/12/29	3	40.70	5	41.74	42.30	-2	15,875	-0.01%
2020/12/28	1	40.50	1	41.10	40.60	0	15,701	0.00%
2020/12/24	6	40.93	1	41.45	40.00	5	15,599	0.03%
2020/12/23	3	40.50	3	40.15	41.00	0	15,532	0.00%
2020/12/21	4	39.46	0	0.00	41.30	4	16,101	0.02%
2020/12/18	0	0.00	23	40.34	40.25	-23	16,590	-0.14%
2020/12/17	1	41.65	2	41.20	41.05	-1	16,780	-0.01%
2020/12/16	28	42.47	17	42.50	41.90	11	16,637	0.07%
2020/12/15	21	41.70	9	41.92	40.10	12	16,134	0.07%
2020/12/14	4	40.55	15	41.22	42.00	-11	15,745	-0.07%
2020/12/11	20	40.61	9	41.73	39.60	11	15,269	0.07%
2020/12/10	18	38.29	10	38.47	38.00	8	14,400	0.06%
2020/12/07	0	0.00	1	34.70	35.60	-1	13,878	-0.01%
2020/12/02	2	35.93	2	36.25	36.20	0	13,687	0.00%
2020/12/01	6	35.35	0	0.00	35.30	6	13,656	0.04%
2020/11/30	1	37.65	10	36.60	36.50	-9	13,470	-0.07%
2020/11/25	0	0.00	5	37.80	37.25	-5	13,226	-0.04%
2020/11/23	1	37.45	2	37.50	37.40	-1	13,257	-0.01%
2020/11/18	5	37.89	1	37.15	37.15	4	13,134	0.03%
2020/11/17	23	39.95	16	37.93	37.60	7	12,910	0.05%
2020/11/16	14	37.84	17	38.70	39.75	-3	12,129	-0.02%
2020/11/13	17	36.34	14	36.24	36.15	3	11,348	0.03%
2020/11/12	3	34.87	7	34.70	34.70	-4	10,779	-0.04%
2020/11/11	14	35.43	10	34.90	34.90	4	10,680	0.04%
2020/11/10	0	0.00	1	34.80	34.10	-1	10,446	-0.01%
2020/11/09	1	34.35	0	0.00	35.40	1	10,320	0.01%
2020/11/05	12	34.66	14	34.30	34.10	-2	10,055	-0.02%
2020/11/03	16	34.21	19	34.15	34.25	-3	9,733	-0.03%
2020/11/02	73	35.41	76	35.41	34.50	-3	9,506	-0.03%
2020/10/30	9	35.08	9	35.14	35.45	0	8,876	0.00%
2020/10/29	6	34.70	4	34.21	33.90	2	7,943	0.03%
2020/10/28	0	0.00	1	32.30	33.35	-1	6,845	-0.01%
2020/10/27	0	0.00	1	30.50	30.35	-1	6,655	-0.02%
2020/10/26	0	0.00	20	30.80	30.45	-20	6,597	-0.30%
2020/10/23	6	31.11	5	30.95	31.30	1	6,518	0.02%
2020/10/22	4	31.03	2	31.60	30.90	2	6,408	0.03%
2020/10/21	1	31.10	4	31.23	30.15	-3	6,145	-0.05%
2020/10/19	1	29.90	1	29.90	30.95	0	5,526	0.00%
2020/10/16	12	30.91	5	31.43	30.50	7	5,385	0.13%
2020/10/15	3	31.03	14	31.38	31.90	-11	4,981	-0.22%
2020/10/14	6	28.79	9	28.83	29.00	-3	4,259	-0.07%
2020/10/13	0	0.00	2	27.00	26.40	-2	3,957	-0.05%
2020/10/07	0	0.00	1	25.15	25.00	-1	3,793	-0.03%
2020/09/29	5	23.65	0	0.00	23.75	5	3,900	0.13%
2020/09/28	1	24.25	0	0.00	24.35	1	3,861	0.03%
2020/09/25	2	24.40	2	25.85	23.80	0	3,853	0.00%
2020/09/24	5	26.30	5	26.50	25.60	0	3,598	0.00%
2020/09/23	21	25.52	6	25.86	26.05	15	3,046	0.49%
2020/09/22	3	24.55	8	24.83	25.65	-5	2,376	-0.21%
2020/09/17	5	22.60	0	0.00	22.85	5	1,997	0.25%
2020/09/16	1	23.10	20	23.40	23.00	-19	1,979	-0.96%
2020/09/11	0	0.00	5	21.55	21.55	-5	1,929	-0.26%
2020/09/09	5	21.90	0	0.00	22.20	5	1,908	0.26%
2020/09/02	5	22.00	0	0.00	22.00	5	1,827	0.27%
2020/09/01	12	22.82	0	0.00	22.30	12	1,810	0.66%
2020/08/31	4	23.04	0	0.00	23.05	4	1,783	0.22%
2020/08/28	62	24.00	64	23.96	23.45	-2	1,745	-0.11%
2020/08/27	0	0.00	6	22.26	22.70	-6	1,517	-0.40%
2020/08/25	6	22.20	0	0.00	22.15	6	1,429	0.42%
2020/08/18	0	0.00	2	21.75	22.00	-2	1,253	-0.16%
2020/08/12	6	21.08	2	21.10	21.10	4	1,262	0.32%
2020/08/10	2	21.05	0	0.00	21.80	2	1,230	0.16%
2020/08/07	6	21.23	0	0.00	21.35	6	1,210	0.50%
2020/07/29	2	20.68	2	20.55	20.60	0	1,179	0.00%
2020/07/28	5	20.80	0	0.00	20.10	5	1,165	0.43%
2020/07/27	0	0.00	12	21.75	21.15	-12	1,143	-1.05%
2020/07/23	3	22.42	0	0.00	22.40	3	1,017	0.29%
2020/07/22	4	22.55	0	0.00	22.50	4	989	0.40%
2020/07/17	30	23.18	50	22.24	22.40	-20	944	-2.12%
2020/07/16	0	0.00	1	22.00	22.05	-1	888	-0.11%
2020/07/15	3	22.70	84	22.54	22.20	-81	878	-9.22%
2020/07/14	10	22.66	141	23.31	22.85	-131	850	-15.41%	大賣/鉅額交易
2020/07/13	3	22.12	100	22.14	22.05	-97	725	-13.36%
2020/07/10	127	23.51	0	0.00	22.70	127	704	18.02%	大買/鉅額交易
2020/07/09	209	21.71	5	22.32	22.90	204	619	32.95%	大買/鉅額交易
2020/06/19	0	0.00	1	20.90	20.45	-1	559	-0.18%
2020/05/19	0.4	18.60	0	0.00	18.60	0.4	617	0.06%
2020/05/14	0.5	18.60	0	0.00	18.75	0.5	616	0.08%
2020/04/23	0	0.00	1	18.15	18.15	-1	615	-0.16%
2020/04/09	0	0.00	3	17.40	17.40	-3	569	-0.53%
2020/03/27	1	16.80	1	17.00	17.30	0	529	0.00%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2020/03/13	1	13.65	0	0.00	13.70	1	645	0.15%
2020/03/09	1	16.10	0	0.00	16.10	1	626	0.16%
2020/03/06	2	17.00	0	0.00	17.05	2	750	0.27%
2020/03/02	2	17.60	0	0.00	17.60	2	742	0.27%
2020/02/27	1	18.30	0	0.00	18.00	1	748	0.13%
2020/02/24	1	18.60	0	0.00	18.60	1	769	0.13%
2020/02/18	0.1	19.00	0	0.00	19.00	0.1	907	0.01%
2020/01/30	1	19.20	0	0.00	18.85	1	905	0.11%
2020/01/02	0.5	21.50	0	0.00	21.50	0.5	896	0.06%
2019/12/24	0	0.00	2	21.75	21.90	-2	908	-0.22%
2019/12/20	0	0.00	1	22.05	21.90	-1	901	-0.11%
2019/12/19	0	0.00	4	22.28	22.20	-4	891	-0.45%
2019/12/11	0.3	20.80	0	0.00	20.95	0.3	814	0.03%
2019/12/04	1	21.50	0	0.00	21.45	1	863	0.12%
2019/12/03	1	22.10	2	22.63	22.05	-1	853	-0.12%
2019/11/27	0	20.90	0	0.00	20.90	0	713	0.00%
2019/11/20	5	22.10	0	0.00	21.80	5	701	0.71%
2019/11/13	1	20.05	0	0.00	20.60	1	685	0.15%
2019/11/11	0	0.00	0.3	20.00	20.00	-0.3	692	-0.04%
2019/10/09	0.5	20.30	0	0.00	20.30	0.5	879	0.06%
2019/10/07	0	0.00	1	20.55	20.55	-1	874	-0.11%
2019/09/04	0	0.00	16	21.00	21.05	-16	687	-2.33%
2019/08/22	0	0.00	5	20.75	20.50	-5	651	-0.77%
2019/07/31	1	19.55	0	0.00	19.60	1	487	0.21%
2019/07/29	1	20.25	0	0.00	19.95	1	493	0.20%
2019/07/26	1	20.25	0	0.00	20.25	1	492	0.20%
2019/07/22	0	0.00	3	21.15	21.25	-3	469	-0.64%
2019/07/19	0	0.00	3	21.05	20.95	-3	469	-0.64%
2019/07/15	1	20.90	0	0.00	20.90	1	507	0.20%
2019/06/11	3	19.60	0	0.00	19.65	3	1,608	0.19%
2019/06/10	1	19.50	0	0.00	19.40	1	1,618	0.06%
2019/06/03	0	0.00	4	19.75	19.80	-4	1,683	-0.24%
2019/05/30	5	19.65	0	0.00	19.65	5	1,676	0.30%
2019/05/27	0	0.00	10	19.25	19.30	-10	1,694	-0.59%
2019/05/21	0	0.00	5	19.25	19.60	-5	1,786	-0.28%
2019/05/20	0	0.00	3	19.35	19.40	-3	1,785	-0.17%
2019/05/17	2	20.28	0	0.00	20.05	2	1,812	0.11%
2019/05/16	0	0.00	5	21.05	21.00	-5	1,805	-0.28%
2019/05/15	0	0.00	0.4	21.85	21.70	-0.4	1,843	-0.02%
2019/05/14	1	21.10	0	0.00	21.90	1	1,842	0.05%
2019/05/09	2	22.65	11	22.35	22.25	-9	1,862	-0.48%
2019/05/08	10	23.06	0	0.00	23.00	10	1,849	0.54%
2019/05/06	0	0.00	1	23.85	23.50	-1	1,854	-0.05%
2019/05/02	1	24.15	0	0.00	24.15	1	1,848	0.05%
2019/04/23	3	24.88	0	0.00	24.85	3	1,864	0.16%
2019/04/18	1	25.75	0	0.00	25.20	1	1,882	0.05%
2019/04/17	3	26.02	0	0.00	25.60	3	1,878	0.16%
2019/04/15	4	25.33	2	26.18	26.00	2	1,780	0.11%
2019/04/12	0	0.00	1	24.80	24.80	-1	1,715	-0.06%
2019/04/10	6	25.33	0	0.00	25.30	6	1,688	0.36%
2019/04/09	57	25.99	56	26.07	25.90	1	1,658	0.06%
2019/04/08	4	24.99	3	25.70	26.20	1	1,550	0.06%
2019/04/01	1	24.40	0	0.00	24.15	1	1,392	0.07%
2019/03/28	0	0.00	2	24.90	24.60	-2	1,357	-0.15%
2019/03/27	1	24.20	0	0.00	24.90	1	1,298	0.08%
2019/03/22	0	0.00	1	25.70	25.95	-1	1,227	-0.08%
2019/03/21	2	24.15	3	24.77	24.90	-1	1,050	-0.10%
2019/03/20	0	0.00	2	23.95	23.75	-2	1,029	-0.19%
2019/03/19	20	24.05	0	0.00	24.05	20	1,030	1.94%
2019/03/15	1	24.05	0	0.00	23.95	1	1,000	0.10%
2019/03/12	5	23.55	0	0.00	23.40	5	901	0.55%
2019/03/07	0	0.00	2	23.20	22.75	-2	875	-0.23%
2019/02/25	3	23.92	3	23.82	23.80	0	899	0.00%
2019/02/18	3	22.50	0	0.00	22.25	3	917	0.33%
2019/02/11	5	22.80	10	22.90	22.85	-5	839	-0.60%
2019/01/30	0	0.00	5	22.75	22.75	-5	841	-0.59%
2019/01/24	1	22.70	0	0.00	22.85	1	893	0.11%
2019/01/23	0	0.00	5	22.70	22.70	-5	903	-0.55%
2019/01/18	4	23.18	0	0.00	23.10	4	966	0.41%
2019/01/14	2	22.75	0	0.00	22.75	2	952	0.21%
2018/12/21	0	0.00	5	22.00	22.45	-5	1,174	-0.43%
2018/12/03	0	0.00	1	24.55	24.50	-1	1,277	-0.08%
2018/11/30	0	0.00	2	24.20	24.10	-2	1,290	-0.16%
2018/11/27	0	0.00	1	24.40	23.95	-1	1,376	-0.07%
2018/11/19	5	24.20	10	24.15	24.00	-5	1,777	-0.28%
2018/11/15	5	24.03	0	0.00	23.80	5	1,797	0.28%
2018/11/13	1	21.95	0	0.00	22.35	1	1,742	0.06%
2018/10/31	0	0.00	1	22.90	22.85	-1	2,340	-0.04%
2018/10/26	4	20.90	0	0.00	21.40	4	2,573	0.16%
2018/10/16	0	0.00	1	24.60	24.25	-1	3,187	-0.03%
2018/10/11	2	23.00	0	0.00	22.90	2	3,359	0.06%
2018/10/09	1	25.70	0	0.00	25.40	1	3,406	0.03%
2018/10/08	1	26.10	0	0.00	26.45	1	3,735	0.03%
2018/10/05	5	26.75	7	26.89	26.55	-2	3,965	-0.05%
2018/09/14	0	0.00	1	27.05	27.05	-1	4,238	-0.02%
2018/09/10	1	26.10	0	0.00	25.60	1	4,559	0.02%
2018/09/07	5	26.84	0	0.00	27.40	5	4,666	0.11%
2018/09/05	0	0.00	2	28.25	28.25	-2	5,163	-0.04%
2018/09/03	0	0.00	1	27.70	27.50	-1	5,272	-0.02%
2018/08/29	3	28.60	27	28.07	28.20	-24	5,335	-0.45%
2018/08/28	31	29.11	21	28.99	28.70	10	5,308	0.19%
2018/08/27	17	28.75	20	28.33	28.50	-3	5,183	-0.06%
2018/08/24	23	28.51	5	27.85	28.50	18	5,206	0.35%
2018/08/14	0	0.00	1	27.65	27.90	-1	5,812	-0.02%
2018/08/13	1	27.10	0	0.00	26.30	1	5,798	0.02%
2018/08/10	1	28.50	0	0.00	28.25	1	5,696	0.02%
2018/08/09	3	28.60	3	29.05	29.25	0	5,706	0.00%
2018/08/07	0	0.00	2	30.50	29.90	-2	5,587	-0.04%
2018/08/06	2	30.35	0	0.00	30.30	2	5,588	0.04%
2018/07/26	0	0.00	3	29.00	29.75	-3	4,963	-0.06%
2018/07/25	3	28.75	0	0.00	28.50	3	4,865	0.06%
2018/07/13	0	0.00	1	27.40	29.35	-1	4,243	-0.02%
2018/07/05	1	25.80	2	26.05	25.70	-1	4,005	-0.02%
2018/07/04	0	0.00	10	27.05	27.00	-10	3,975	-0.25%
2018/07/02	2	27.80	0	0.00	26.80	2	3,909	0.05%
2018/06/29	5	27.47	5	27.35	27.45	0	3,868	0.00%
2018/06/27	0	0.00	1	28.50	27.85	-1	3,826	-0.03%
2018/06/26	1	27.00	2	27.33	27.85	-1	3,773	-0.03%
2018/06/25	1	28.00	0	0.00	27.25	1	3,717	0.03%
2018/06/21	4	29.91	1	30.65	30.80	3	3,558	0.08%
2018/06/14	11	31.07	4	30.50	30.60	7	3,094	0.23%
2018/06/13	0	0.00	1	28.85	28.80	-1	2,682	-0.04%
2018/06/12	1	27.45	0	0.00	27.20	1	2,561	0.04%
2018/06/11	1	28.00	0	0.00	27.90	1	2,497	0.04%
2018/06/07	1	27.85	0	0.00	28.10	1	2,365	0.04%
2018/06/06	0	0.00	1	28.50	27.95	-1	2,328	-0.04%
2018/06/04	0	0.00	1	27.85	27.70	-1	2,196	-0.05%
2018/06/01	0	0.00	2	27.88	27.40	-2	2,120	-0.09%
2018/05/31	9	27.97	6	28.70	27.40	3	2,054	0.15%
2018/05/30	3	27.37	2	28.05	28.40	1	1,855	0.05%
2018/05/28	2	26.75	1	26.95	27.00	1	1,494	0.07%
2018/05/25	1	25.70	1	25.40	25.65	0	1,343	0.00%
2018/05/24	1	25.30	1	25.15	25.10	0	1,311	0.00%
2018/05/23	1	24.90	1	25.15	25.15	0	1,301	0.00%
2018/05/22	87	25.80	87	25.43	25.00	0	1,268	0.00%
2018/05/21	33	25.20	45	25.09	24.80	-12	1,168	-1.03%
2018/05/18	17	24.83	2	24.70	24.70	15	1,113	1.35%
2018/05/17	1	25.40	0	0.00	25.10	1	1,078	0.09%
2018/04/26	14	24.39	74	23.94	23.40	-60	818	-7.33%
2018/04/25	70	23.76	20	23.60	24.20	50	780	6.40%
2018/04/24	5	23.30	0	0.00	23.35	5	744	0.67%
2018/04/12	0	0.00	2	22.55	23.00	-2	622	-0.32%
2018/03/30	0	0.00	2	21.80	21.95	-2	651	-0.31%
2018/03/23	1	20.70	0	0.00	20.75	1	659	0.15%
2018/03/22	1	21.30	0	0.00	21.25	1	658	0.15%
2018/03/14	0	0.00	1	22.00	21.90	-1	637	-0.16%
2018/03/13	0	0.00	1	21.80	21.70	-1	632	-0.16%
2018/02/02	0	0.00	10	21.70	21.70	-10	768	-1.30%
2018/02/01	10	21.25	0	0.00	21.10	10	757	1.32%
2018/01/23	4	21.95	4	21.60	21.55	0	895	0.00%
2018/01/15	1	21.40	0	0.00	21.40	1	1,024	0.10%
2018/01/10	0	0.00	20	21.53	21.40	-20	1,069	-1.87%
2018/01/08	0	0.00	20	22.15	22.10	-20	1,118	-1.79%
2018/01/05	0	0.00	56	22.40	22.45	-56	1,112	-5.03%