德宏 (5475)-凱基-敦北券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.00
漲跌
▲0.30
漲幅
+2.36%
成交量
928張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	10	13.30	13.30	-10	481	-2.07%
2024/05/13	0	0.00	4	12.13	12.40	-4	376	-1.06%
2024/05/10	0	0.00	4	11.30	11.30	-4	313	-1.28%
2024/04/22	2	10.15	0	0.00	10.05	2	295	0.68%
2024/04/17	1	10.75	0	0.00	10.75	1	284	0.35%
2024/04/11	0	0.00	4	11.45	11.45	-4	283	-1.41%
2024/03/19	1	11.60	0	0.00	11.65	1	281	0.36%
2024/02/19	0	0.00	1	12.50	12.70	-1	269	-0.37%
2024/02/15	0	0.00	1	12.25	12.25	-1	267	-0.37%
2024/01/23	0	0.00	2	12.15	12.10	-2	269	-0.74%
2024/01/17	0	0.00	2	12.00	12.05	-2	268	-0.75%
2024/01/11	0	0.00	1	12.00	11.95	-1	266	-0.38%
2024/01/10	2	12.05	0	0.00	12.00	2	266	0.75%
2023/12/25	0	0.00	1	12.40	12.35	-1	274	-0.36%
2023/12/20	1	12.60	0	0.00	12.50	1	292	0.34%
2023/12/18	1	12.55	0	0.00	12.55	1	293	0.34%
2023/12/12	2	12.60	0	0.00	12.60	2	343	0.58%
2023/12/07	2	13.10	0	0.00	12.85	2	336	0.59%
2023/12/01	0	0.00	11	12.93	13.40	-11	306	-3.59%
2023/11/29	9	12.30	0	0.00	12.35	9	276	3.26%
2023/11/27	1	12.15	0	0.00	12.15	1	279	0.36%
2023/11/06	0	0.00	1	12.75	12.75	-1	306	-0.33%
2023/11/02	1	12.00	0	0.00	12.20	1	302	0.33%
2023/10/20	0	0.00	1	12.10	12.05	-1	448	-0.22%
2023/10/16	0	0.00	1	12.40	12.45	-1	510	-0.20%
2023/09/26	3	13.50	0	0.00	13.10	3	595	0.50%
2023/09/25	0	0.00	1	13.20	13.45	-1	603	-0.17%
2023/09/22	1	12.65	0	0.00	12.60	1	600	0.17%
2023/09/19	0	0.00	1	12.80	13.45	-1	589	-0.17%
2023/09/15	0.5	12.25	0	0.00	12.20	0.5	567	0.08%
2023/08/14	1	12.50	0	0.00	12.40	1	763	0.13%
2023/07/20	0	0.00	4	13.98	13.55	-4	763	-0.52%
2023/07/17	0	0.00	0	13.05	13.05	0	764	0.00%
2023/07/12	0	0.00	1	13.65	13.40	-1	792	-0.13%
2023/07/10	2	12.55	0	0.00	12.55	2	826	0.24%
2023/06/16	2	15.00	0	0.00	14.90	2	1,399	0.14%
2023/06/08	0	0.00	3	15.72	15.90	-3	1,311	-0.23%
2023/05/30	1	14.55	0	0.00	14.70	1	1,324	0.08%
2023/05/26	2	14.70	0	0.00	14.60	2	1,329	0.15%
2023/05/18	0	0.00	2	15.20	15.50	-2	1,405	-0.14%
2023/05/09	2	15.15	0	0.00	15.30	2	1,531	0.13%
2023/04/19	0	0.00	30	16.32	16.25	-30	1,431	-2.10%
2023/04/13	0	0.00	2	16.40	16.40	-2	1,415	-0.14%
2023/04/11	2	15.68	0	0.00	15.55	2	1,385	0.14%
2023/04/10	0	0.00	4	15.61	16.15	-4	1,366	-0.29%
2023/04/06	1	15.60	0	0.00	15.75	1	1,313	0.08%
2023/03/31	1	15.75	0	0.00	15.75	1	1,290	0.08%
2023/03/30	10	15.50	2	16.45	16.20	8	1,254	0.64%
2023/03/29	20	16.00	2	16.00	16.00	18	1,174	1.53%
2023/03/27	0	0.00	4	14.20	14.30	-4	1,045	-0.38%
2023/03/24	6	14.75	0	0.00	14.40	6	1,010	0.59%
2023/03/22	0	0.00	4	13.00	13.45	-4	785	-0.51%
2023/03/15	0	0.00	1	12.45	12.20	-1	754	-0.13%
2023/03/14	1	12.30	0	0.00	12.20	1	754	0.13%
2023/03/13	2	12.05	0	0.00	12.50	2	755	0.26%
2023/03/10	1	12.80	0	0.00	12.65	1	748	0.13%
2023/03/09	2	13.18	0	0.00	13.00	2	745	0.27%
2023/03/08	1	13.30	1	13.40	13.45	0	735	0.00%
2023/03/07	0	0.00	1	13.85	13.60	-1	726	-0.14%
2023/03/06	0	0.00	2	12.95	12.95	-2	698	-0.29%
2023/03/02	0	0.00	2	12.85	12.60	-2	701	-0.29%
2023/02/22	0	0.00	2	13.25	13.25	-2	684	-0.29%
2023/02/21	0	0.00	5	13.52	13.65	-5	691	-0.72%
2023/02/16	0	0.00	2	12.95	12.95	-2	649	-0.31%
2023/02/15	0	12.60	0	0.00	12.25	0	647	0.00%
2023/02/14	0	12.65	0	0.00	12.30	0	654	0.00%
2023/02/10	2	12.90	0	0.00	12.80	2	852	0.23%
2023/02/09	0	0.00	2	13.50	13.50	-2	892	-0.22%
2023/02/08	0	0.00	3	12.62	12.75	-3	838	-0.36%
2023/02/06	1	11.55	0	0.00	11.55	1	868	0.12%
2023/02/03	2	11.95	0	0.00	11.80	2	870	0.23%
2023/01/17	2	11.35	0	0.00	11.25	2	855	0.23%
2023/01/10	2	11.60	0	0.00	11.60	2	859	0.23%
2023/01/09	4	12.00	0	0.00	12.10	4	864	0.46%
2023/01/06	0	0.00	6	12.15	12.25	-6	828	-0.72%
2023/01/04	1	10.20	0	0.00	10.15	1	761	0.13%
2022/12/22	1	10.30	0	0.00	10.40	1	786	0.13%
2022/12/19	1	11.10	0	0.00	11.05	1	813	0.12%
2022/12/06	2	11.50	0	0.00	11.45	2	853	0.23%
2022/12/02	0	0.00	3	11.68	11.65	-3	854	-0.35%
2022/11/29	0	0.00	5	11.30	11.30	-5	887	-0.56%
2022/11/22	2	11.50	0	0.00	11.30	2	939	0.21%
2022/11/11	3	11.87	0	0.00	11.60	3	1,231	0.24%
2022/11/10	2	11.88	0	0.00	11.80	2	1,277	0.16%
2022/11/09	2	12.35	0	0.00	12.30	2	1,309	0.15%
2022/11/08	1	12.00	2	12.18	12.50	-1	1,329	-0.08%
2022/11/07	0	0.00	3	12.03	12.00	-3	1,162	-0.26%
2022/11/04	2	11.35	0	0.00	11.65	2	1,106	0.18%
2022/11/03	1	11.75	2	11.48	11.50	-1	1,092	-0.09%
2022/11/02	0	0.00	3	10.98	11.30	-3	1,036	-0.29%
2022/10/20	2	9.81	2	9.99	10.05	0	1,009	0.00%
2022/10/17	2	9.96	2	10.10	10.20	0	1,012	0.00%
2022/10/14	2	10.60	0	0.00	10.50	2	1,000	0.20%
2022/10/05	1	12.45	1	12.95	12.45	0	1,009	0.00%
2022/09/29	2	12.05	0	0.00	12.00	2	1,035	0.19%
2022/09/26	2	13.15	2	12.55	12.55	0	1,072	0.00%
2022/09/22	0	0.00	4	13.78	13.80	-4	1,110	-0.36%
2022/09/06	2	13.05	2	13.05	13.00	0	1,318	0.00%
2022/09/05	6	14.02	2	13.80	13.25	4	1,331	0.30%
2022/09/01	2	14.05	0	0.00	13.95	2	1,377	0.15%
2022/08/30	2	14.05	1	14.00	14.45	1	1,473	0.07%
2022/08/24	1	15.60	1	14.85	14.85	0	1,411	0.00%
2022/08/23	1	14.60	0	0.00	14.70	1	1,296	0.08%
2022/08/19	0	0.00	3	15.28	14.90	-3	1,257	-0.24%
2022/08/18	1	13.70	0	0.00	15.00	1	1,214	0.08%
2022/08/17	0	0.00	6	13.80	14.20	-6	1,147	-0.52%
2022/08/16	2	13.00	2	13.75	12.95	0	1,090	0.00%
2022/08/12	0	0.00	2	12.15	12.30	-2	1,007	-0.20%
2022/08/09	2	11.40	0	0.00	11.30	2	982	0.20%
2022/08/02	1	11.90	0	0.00	11.95	1	1,057	0.09%
2022/07/12	3	11.97	0	0.00	11.65	3	1,111	0.27%
2022/07/08	0	0.00	1	13.05	13.05	-1	1,114	-0.09%
2022/07/07	2	12.25	2	12.70	12.75	0	1,112	0.00%
2022/07/06	2	12.75	1	12.65	12.50	1	1,113	0.09%
2022/07/05	2	12.95	2	13.55	13.40	0	1,158	0.00%
2022/07/04	2	14.05	2	13.50	13.40	0	1,146	0.00%
2022/07/01	4	15.43	3	14.65	14.30	1	1,138	0.09%
2022/06/30	3	16.10	2	15.88	15.75	1	1,119	0.09%
2022/06/28	1	15.25	2	16.60	16.70	-1	1,069	-0.09%
2022/06/22	0	0.00	2	16.00	15.95	-2	1,356	-0.15%
2022/06/14	1	15.75	0	0.00	15.80	1	1,322	0.08%
2022/06/10	2	16.98	0	0.00	17.60	2	1,385	0.14%
2022/06/09	1	17.00	5	17.22	17.40	-4	1,373	-0.29%
2022/06/08	1	15.50	3	15.68	15.85	-2	1,471	-0.14%
2022/05/27	1	13.20	0	0.00	13.00	1	1,541	0.06%
2022/05/17	1	13.75	2	13.75	13.75	-1	2,038	-0.05%
2022/05/13	0	0.00	2	12.95	13.35	-2	2,046	-0.10%
2022/05/06	1	15.35	0	0.00	15.60	1	2,287	0.04%
2022/04/29	0	0.00	2	15.80	15.50	-2	2,319	-0.09%
2022/04/28	2	15.05	0	0.00	15.40	2	2,332	0.09%
2022/04/19	0	0.00	1	17.30	17.15	-1	2,445	-0.04%
2022/04/18	2	17.10	1	16.80	16.70	1	2,610	0.04%
2022/04/11	1	18.15	0	0.00	17.90	1	2,854	0.04%
2022/04/07	0	0.00	2	20.25	19.60	-2	2,903	-0.07%
2022/04/06	1	20.10	0	0.00	20.25	1	2,995	0.03%
2022/04/01	1	20.80	14	20.70	20.70	-13	3,147	-0.41%
2022/03/31	1	21.65	0	0.00	21.10	1	3,261	0.03%
2022/03/30	2	22.55	2	23.05	22.15	0	3,393	0.00%
2022/03/29	1	21.80	1	22.15	21.70	0	3,157	0.00%
2022/03/24	1	22.00	0	0.00	22.20	1	3,964	0.03%
2022/03/23	0	0.00	1	22.35	22.10	-1	4,247	-0.02%
2022/03/18	0	0.00	2	21.40	21.85	-2	5,362	-0.04%
2022/03/17	0	0.00	2	20.63	20.85	-2	5,398	-0.04%
2022/03/15	4	20.63	1	19.90	19.80	3	6,019	0.05%
2022/03/14	1	21.55	7	21.80	21.45	-6	6,295	-0.10%
2022/03/11	6	22.33	4	23.49	22.00	2	6,482	0.03%
2022/03/10	0	0.00	1	24.00	23.60	-1	6,301	-0.02%
2022/03/09	1	23.10	1	23.40	23.25	0	6,301	0.00%
2022/03/08	1	23.35	5	24.08	23.30	-4	6,304	-0.06%
2022/03/04	1	27.20	1	27.45	27.15	0	6,265	0.00%
2022/03/02	0.3	28.00	0	0.00	27.35	0.3	6,308	0.00%
2022/03/01	1	27.50	0	0.00	27.50	1	6,320	0.02%
2022/02/23	6	28.63	3	28.75	28.70	3	6,337	0.05%
2022/02/18	1	27.05	1	27.30	27.30	0	6,093	0.00%
2022/02/17	1	27.70	0	0.00	27.35	1	6,132	0.02%
2022/02/14	1	28.30	0	0.00	27.80	1	6,274	0.02%
2022/02/11	5	28.40	5	28.92	28.80	0	6,295	0.00%
2022/01/24	1	27.95	1	27.80	27.80	0	6,249	0.00%
2022/01/20	0	0.00	1	29.30	29.25	-1	6,431	-0.02%
2022/01/19	1	29.00	0	0.00	29.00	1	6,440	0.02%
2022/01/17	0	0.00	2	29.28	29.65	-2	6,464	-0.03%
2022/01/14	3	27.73	2	27.95	28.25	1	6,466	0.02%
2022/01/12	2	29.53	1	30.25	29.20	1	6,449	0.02%
2022/01/11	2	29.83	0	0.00	29.45	2	6,444	0.03%
2022/01/07	5	30.87	0	0.00	30.80	5	6,285	0.08%
2022/01/06	1	33.15	0	0.00	32.70	1	6,232	0.02%
2022/01/04	1	34.65	0	0.00	34.30	1	6,176	0.02%
2022/01/03	0	0.00	8	34.51	34.65	-8	6,280	-0.13%
2021/12/30	0	0.00	1	34.90	34.85	-1	6,315	-0.02%
2021/12/29	0	0.00	1	34.60	35.40	-1	6,281	-0.02%
2021/12/28	2	36.13	11	34.78	35.05	-9	6,232	-0.14%
2021/12/24	0	0.00	15	36.60	35.60	-15	6,049	-0.25%
2021/12/23	0	0.00	2	35.85	36.00	-2	6,015	-0.03%
2021/12/22	2	35.90	2	36.63	36.20	0	6,100	0.00%
2021/12/21	17	35.40	1	35.25	35.40	16	6,087	0.26%
2021/12/20	28	36.46	3	36.72	35.60	25	6,187	0.40%
2021/12/17	0	0.00	3	34.80	34.90	-3	5,824	-0.05%
2021/12/16	19	36.11	11	34.77	35.70	8	5,568	0.14%
2021/12/15	9	32.96	3	32.45	33.45	6	4,776	0.13%
2021/12/10	4	30.34	3	30.90	30.20	1	4,536	0.02%
2021/12/09	2	33.00	0	0.00	32.05	2	4,428	0.05%
2021/12/08	0	0.00	8	32.61	33.95	-8	4,221	-0.19%
2021/12/07	0	0.00	1	30.90	30.90	-1	4,102	-0.02%
2021/11/15	3	31.17	0	0.00	30.65	3	4,551	0.07%
2021/11/11	1	30.40	1	31.20	30.40	0	4,689	0.00%
2021/10/18	6	27.94	0	0.00	27.90	6	5,799	0.10%
2021/10/08	2	30.70	2	30.40	30.60	0	7,082	0.00%
2021/10/07	18	29.07	22	29.90	29.95	-4	7,310	-0.05%
2021/10/06	1	27.35	0	0.00	27.50	1	7,277	0.01%
2021/10/01	1	29.00	0	0.00	29.00	1	7,390	0.01%
2021/09/30	1	31.70	1	31.35	31.00	0	7,408	0.00%
2021/09/29	1	32.05	1	31.95	30.80	0	7,411	0.00%
2021/09/28	2	32.35	2	32.85	33.75	0	7,535	0.00%
2021/09/27	1	31.15	3	32.65	32.65	-2	7,597	-0.03%
2021/09/23	0	0.00	1	30.55	30.20	-1	7,610	-0.01%
2021/09/22	1	29.30	1	29.55	29.85	0	7,805	0.00%
2021/09/17	2	31.10	0	0.00	30.40	2	8,112	0.02%
2021/09/16	2	31.35	3	31.98	30.95	-1	8,325	-0.01%
2021/09/15	2	30.78	1	30.95	30.80	1	8,357	0.01%
2021/09/14	3	31.95	0	0.00	31.65	3	8,474	0.04%
2021/09/13	1	31.75	2	32.60	32.70	-1	8,651	-0.01%
2021/09/10	1	30.80	2	31.75	31.80	-1	8,445	-0.01%
2021/08/24	5	31.95	5	32.30	29.50	0	8,141	0.00%
2021/08/18	0.5	28.00	0	0.00	30.00	0.5	8,141	0.01%
2021/08/16	0	30.85	15	28.25	28.25	-15	8,252	-0.18%
2021/08/13	5	31.46	0	0.00	31.00	5	8,202	0.06%
2021/08/11	10	31.48	0	0.00	30.95	10	8,288	0.12%
2021/08/05	1	37.00	0	0.00	37.10	1	8,345	0.01%
2021/07/30	0	0.00	0.1	36.20	35.80	-0.1	8,240	0.00%
2021/07/29	1.1	37.33	1	38.75	38.25	0.1	8,188	0.00%
2021/07/28	22	37.83	2.1	37.80	37.80	20	8,004	0.25%
2021/07/27	1	43.75	0.3	43.80	42.00	0.7	7,820	0.01%
2021/07/26	3	41.87	12	41.72	41.80	-9	7,683	-0.12%
2021/07/23	2	44.50	2.2	44.52	44.25	-0.2	7,528	0.00%
2021/07/22	3	49.20	0	0.00	49.15	3	7,356	0.04%
2021/07/21	0.2	48.88	0	51.00	50.80	0.2	7,166	0.00%
2021/07/20	8	48.45	5.2	49.18	47.60	2.9	6,804	0.04%
2021/07/19	1	44.20	10.4	47.27	47.30	-9.4	6,315	-0.15%
2021/07/16	1.3	42.84	1	43.00	43.00	0.3	6,164	0.00%
2021/07/14	8.3	45.38	0.2	44.20	40.35	8.2	5,899	0.14%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	2	39.63	39.80	-2	5,549	-0.04%
2021/07/08	0	0.00	3	37.92	37.60	-3	5,435	-0.06%
2021/07/07	4.3	36.80	4	37.95	36.40	0.3	5,346	0.00%
2021/07/06	5.1	36.88	2	36.35	37.20	3.1	5,277	0.06%
2021/07/05	7.6	37.76	1	39.75	37.30	6.6	5,158	0.13%
2021/07/02	2.2	36.41	8	37.15	37.45	-5.8	4,846	-0.12%
2021/07/01	10	35.54	2	34.98	34.05	8	4,523	0.18%
2021/06/30	5	37.23	0	0.00	36.90	5	4,366	0.11%
2021/06/29	2	37.30	6	36.93	37.70	-4	4,236	-0.09%
2021/06/28	0	0.00	2	37.18	37.70	-2	4,014	-0.05%
2021/06/25	7	34.05	0	0.00	34.30	7	3,683	0.19%
2021/06/23	0	0.00	2	28.85	28.40	-2	3,361	-0.06%
2021/06/22	1.5	34.26	4	33.08	31.50	-2.5	3,240	-0.08%
2021/06/16	2	27.98	0	0.00	26.50	2	2,847	0.07%
2021/06/09	0	0.00	0.4	29.03	28.00	-0.4	2,622	-0.02%
2021/06/03	4	27.00	0	0.00	26.80	4	2,480	0.16%
2021/06/01	0	0.00	2	22.25	23.60	-2	2,367	-0.08%
2021/05/31	2	21.50	0	0.00	22.25	2	2,328	0.09%
2021/05/26	10	18.05	0	0.00	17.95	10	2,006	0.50%
2021/05/24	0	0.00	2	16.98	18.90	-2	1,787	-0.11%
2021/05/18	2	13.48	0	0.00	13.55	2	1,341	0.15%
2021/05/13	0	0.00	15	13.39	14.55	-15	1,245	-1.20%
2021/05/12	6	14.30	0	0.00	14.15	6	1,164	0.52%
2021/05/11	9	16.04	0	0.00	15.70	9	1,147	0.78%
2021/03/16	0	0.00	6	5.20	5.24	-6	367	-1.63%
2020/09/25	6	4.07	0	0.00	4.07	6	386	1.55%
2019/07/26	2	7.26	0	0.00	7.35	2	621	0.32%
2019/04/23	0	0.00	60	7.50	8.08	-60	1,482	-4.05%
2019/04/22	60	7.35	0	0.00	7.35	60	1,373	4.37%
2019/02/21	0	0.00	16	8.07	8.10	-16	902	-1.77%
2019/02/20	16	7.94	0	0.00	8.11	16	864	1.85%
2018/04/26	0	0.00	5	7.31	7.05	-5	569	-0.88%
2018/01/10	0	0.00	6	10.10	9.97	-6	1,923	-0.31%
2018/01/02	3	10.15	0	0.00	10.05	3	1,863	0.16%