隆大 (5519)-凱基-敦北券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.65
漲跌
▲1.00
漲幅
+2.89%
成交量
625張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	34.85	2	35.30	35.65	0	1,163	0.00%
2024/11/20	3	34.80	2	34.65	34.65	1	1,254	0.08%
2024/11/18	1	35.70	0	0.00	35.00	1	1,397	0.07%
2024/10/29	1	35.45	0	0.00	35.15	1	2,672	0.04%
2024/10/14	1	36.85	0	0.00	37.15	1	3,732	0.03%
2024/10/09	1	37.20	0	0.00	36.80	1	3,772	0.03%
2024/10/04	0	0.00	10	37.96	38.05	-10	3,844	-0.26%
2024/09/26	1	38.40	0	0.00	38.45	1	3,874	0.03%
2024/09/25	0	0.00	1	38.90	38.40	-1	3,913	-0.03%
2024/09/24	1	38.50	0	0.00	38.05	1	3,924	0.03%
2024/08/23	1	44.80	1	45.10	45.30	0	4,987	0.00%
2024/08/19	2	50.75	6	50.53	50.30	-4	4,817	-0.08%
2024/08/13	0	0.00	2	48.50	48.35	-2	4,755	-0.04%
2024/08/12	2	48.50	5	49.13	48.25	-3	4,748	-0.06%
2024/08/07	5	44.42	0	0.00	45.15	5	4,665	0.11%
2024/08/06	1	44.45	0	0.00	44.25	1	4,608	0.02%
2024/08/02	4	57.30	1	57.00	54.60	3	4,748	0.06%
2024/08/01	3	59.70	1	59.77	60.60	2	4,738	0.04%
2024/07/31	1	56.00	6	55.80	55.40	-5	4,668	-0.11%
2024/07/30	1	54.80	3	55.33	55.50	-2	4,863	-0.04%
2024/07/26	3	54.57	0	0.00	54.00	3	4,877	0.06%
2024/07/23	4	55.30	4	56.73	56.60	0	4,891	0.00%
2024/07/19	2	52.05	0	0.00	52.00	2	4,675	0.04%
2024/07/18	1	53.50	1	54.30	54.40	0	4,641	0.00%
2024/07/15	0	0.00	4	51.53	51.10	-4	4,492	-0.09%
2024/07/12	1	48.00	0	0.00	48.55	1	4,438	0.02%
2024/07/01	0	0.00	2	47.30	48.00	-2	4,475	-0.04%
2024/06/18	0	0.00	2	49.60	49.20	-2	4,419	-0.05%
2024/06/17	1	50.80	1	50.20	49.20	0	4,371	0.00%
2024/06/14	1	50.40	1	51.50	50.10	0	4,316	0.00%
2024/06/13	1	49.80	0	0.00	50.10	1	4,297	0.02%
2024/06/07	2	51.85	6	53.43	52.40	-4	4,141	-0.10%
2024/06/06	4	50.60	3	50.30	51.00	1	4,018	0.02%
2024/06/05	1	50.00	0	0.00	48.90	1	4,006	0.02%
2024/06/04	2	49.68	2	49.43	50.00	0	3,937	0.00%
2024/06/03	2	45.50	3	47.43	48.00	-1	3,563	-0.03%
2024/05/31	1	43.50	1	44.00	43.65	0	3,463	0.00%
2024/05/29	0	0.00	4	41.20	41.55	-4	3,349	-0.12%
2024/05/27	0	0.00	1	41.00	40.50	-1	3,302	-0.03%
2024/05/23	1	40.60	0	0.00	40.35	1	3,261	0.03%
2024/05/22	2	41.40	0	0.00	41.55	2	3,223	0.06%
2024/05/17	0	0.00	1	44.30	43.95	-1	3,172	-0.03%
2024/05/16	2	42.53	1	42.55	42.55	1	3,100	0.03%
2024/05/14	2	41.20	0	0.00	41.95	2	3,030	0.07%
2024/05/10	1	41.60	0	0.00	41.85	1	2,935	0.03%
2024/05/09	4	44.78	0	0.00	43.25	4	2,834	0.14%
2024/05/08	2	45.68	9	45.50	45.30	-7	2,682	-0.26%
2024/05/06	1	53.80	2	54.60	54.10	-1	2,377	-0.04%
2024/05/03	5	49.74	1	50.90	54.50	4	2,203	0.18%
2024/04/19	2	42.78	2	42.20	42.20	0	1,479	0.00%
2024/04/18	1	40.80	1	42.25	42.90	0	1,427	0.00%
2024/04/17	2	39.23	3	39.65	40.10	-1	1,376	-0.07%
2024/04/16	2	38.60	2	38.40	38.10	0	1,367	0.00%
2024/04/15	2	39.68	3	39.93	39.65	-1	1,341	-0.07%
2024/04/12	1	39.80	2	39.53	39.80	-1	1,337	-0.07%
2024/04/11	2	39.25	0	0.00	39.10	2	1,332	0.15%
2024/04/09	3	40.45	3	40.87	40.80	0	1,273	0.00%
2024/04/08	3	39.63	3	40.37	40.45	0	1,266	0.00%
2024/04/02	2	41.90	2	42.15	42.30	0	1,185	0.00%
2024/04/01	3	41.10	3	40.90	40.90	0	1,156	0.00%
2024/03/27	0	0.00	2	40.00	40.45	-2	1,134	-0.18%
2024/03/22	4	38.33	0	0.00	38.00	4	1,093	0.37%
2024/03/21	0	0.00	3	37.40	39.10	-3	1,088	-0.28%
2024/03/19	0	0.00	10	38.05	37.80	-10	1,052	-0.95%
2024/03/15	1	38.75	0	0.00	37.90	1	1,029	0.10%
2024/03/11	0	0.00	0.1	38.15	35.95	-0.1	980	-0.01%
2024/03/05	2	35.60	0	0.00	35.40	2	908	0.22%
2024/03/04	0	0.00	0.1	36.55	35.90	-0.1	910	-0.01%
2024/02/22	6	35.74	5	35.45	35.45	1	919	0.11%
2024/02/21	5	35.31	5	35.67	35.85	0	924	0.00%
2024/02/20	15	34.26	7	34.18	34.10	8	901	0.89%
2024/02/15	2	31.50	0	0.00	31.90	2	916	0.22%
2024/01/25	0	0.00	35	30.25	30.30	-35	1,012	-3.46%
2023/12/01	10	29.40	0	0.00	29.65	10	673	1.48%
2023/11/21	2	29.70	0	0.00	29.50	2	581	0.34%
2023/11/20	10	29.75	0	0.00	29.90	10	565	1.77%
2023/11/09	5	28.60	0	0.00	28.50	5	416	1.20%
2023/10/20	0	0.00	2	24.85	24.95	-2	301	-0.66%
2023/10/19	2	24.75	0	0.00	25.10	2	303	0.66%
2023/10/06	0	0.00	9	23.65	23.70	-9	287	-3.13%
2023/08/16	2	22.40	0	0.00	22.60	2	402	0.50%
2023/07/24	0.1	22.20	0	0.00	21.95	0.1	410	0.03%
2023/07/19	0.4	22.37	0	0.00	21.95	0.4	410	0.10%
2023/07/11	0	0.00	50	25.25	25.25	-50	353	-14.13%
2023/06/27	2	25.00	0	0.00	24.95	2	362	0.55%
2023/06/14	2	24.55	0	0.00	24.60	2	350	0.57%
2023/06/09	2	24.75	0	0.00	24.75	2	353	0.57%
2023/06/07	2	24.75	0	0.00	24.75	2	360	0.56%
2023/05/19	0	0.00	6	24.40	24.40	-6	439	-1.37%
2023/04/10	2	24.20	0	0.00	24.15	2	317	0.63%
2023/03/23	9	24.15	0	0.00	24.20	9	280	3.21%
2023/01/13	13	22.02	0	0.00	22.00	13	178	7.29%
2022/12/13	3	22.75	0	0.00	22.75	3	241	1.24%
2022/07/19	0	0.00	0.8	21.45	21.55	-0.8	335	-0.24%
2022/07/07	2	21.15	0	0.00	21.10	2	361	0.55%
2022/06/30	2	21.75	0	0.00	21.75	2	405	0.49%
2022/03/24	0	0.00	1	24.35	24.40	-1	689	-0.15%
2022/03/23	0	0.00	3	24.10	24.20	-3	677	-0.44%
2022/02/15	1	23.10	0	0.00	23.00	1	611	0.16%
2022/02/09	0	0.00	1	22.90	23.00	-1	664	-0.15%
2022/01/07	0	0.00	10	22.50	22.60	-10	561	-1.78%
2022/01/06	0	0.00	0	22.40	22.50	0	551	-0.01%
2021/12/13	0	0.00	14	21.25	21.25	-14	675	-2.07%
2021/11/24	0	0.00	1	21.20	21.25	-1	803	-0.12%
2021/11/11	0	0.00	2	21.78	22.05	-2	854	-0.23%
2021/11/10	0	0.00	5	21.44	21.05	-5	812	-0.62%
2021/11/05	5	20.55	0	0.00	20.55	5	801	0.62%
2021/11/02	0	0.00	2	20.50	20.40	-2	810	-0.25%
2021/10/27	2	20.45	0	0.00	20.40	2	821	0.24%
2021/09/28	0	0.00	1	21.20	21.20	-1	945	-0.11%
2021/09/22	0	0.00	1	21.10	20.85	-1	933	-0.11%
2021/08/26	2	22.20	0	0.00	22.20	2	914	0.22%
2021/08/23	2	22.05	0	0.00	22.00	2	960	0.21%
2021/08/10	8	22.15	0	0.00	22.15	8	1,058	0.76%
2021/07/29	0	0.00	0.3	22.20	22.15	-0.3	1,661	-0.02%
2021/07/27	0	0.00	3	22.35	22.35	-3	1,786	-0.17%
2021/07/26	0	0.00	5	22.70	22.70	-5	1,842	-0.27%
2021/07/21	10	22.60	5	22.45	22.40	5	2,202	0.23%
2021/07/20	0	0.00	3	23.10	23.05	-3	2,278	-0.13%
2021/07/19	3	23.27	0	0.00	23.35	3	2,360	0.13%
2021/07/08	0	0.00	0	22.65	22.80	0	3,129	0.00%
2021/07/07	0	0.00	1	22.35	22.30	-1	3,290	-0.03%
2021/06/30	0	0.00	1	21.90	21.90	-1	3,643	-0.03%
2021/06/25	0	0.00	0.2	21.75	21.80	-0.2	3,659	-0.01%
2021/06/16	1	21.60	0	0.00	21.60	1	3,684	0.03%
2021/06/10	0	0.00	1	22.00	21.80	-1	3,785	-0.03%
2021/06/02	1	22.70	0	0.00	22.70	1	3,917	0.03%
2021/06/01	1	22.75	1	22.40	22.75	0	3,900	0.00%
2021/05/31	0	0.00	1	22.20	22.05	-1	3,882	-0.03%
2021/05/17	1	20.10	0	0.00	19.30	1	4,572	0.02%
2021/05/13	1	21.75	0	0.00	21.20	1	4,462	0.02%
2021/05/12	0	0.00	31	21.11	21.50	-31	4,404	-0.70%
2021/05/11	32	24.61	0.5	24.10	22.90	31.5	4,266	0.74%
2021/05/10	0	0.00	1	23.90	23.90	-1	4,095	-0.02%
2021/05/06	2	23.15	0	0.00	22.80	2	4,003	0.05%
2021/05/04	1	23.15	66	21.99	22.85	-65	3,904	-1.66%
2021/04/28	0	0.00	2	24.45	24.50	-2	3,663	-0.05%
2021/04/26	12	24.20	0	0.00	24.20	12	3,379	0.36%
2021/04/23	2	23.60	0	0.00	23.75	2	3,288	0.06%
2021/04/22	3	24.90	0	0.00	24.10	3	3,211	0.09%
2021/04/21	5	23.78	1	24.80	24.75	4	3,058	0.13%
2021/04/20	1	23.50	0	0.00	23.75	1	2,912	0.03%
2021/04/19	10	23.09	15	23.35	23.50	-5	2,798	-0.18%
2021/04/16	5	21.15	0	0.00	21.40	5	2,617	0.19%
2021/04/15	0	0.00	1	20.60	20.60	-1	2,497	-0.04%
2021/04/14	1	19.65	1	20.40	20.45	0	2,455	0.00%
2021/04/13	2	20.73	2.1	20.85	20.45	-0.1	2,373	0.00%
2021/04/12	0	0.00	10	20.50	20.50	-10	2,185	-0.46%
2021/04/09	25	20.22	0	0.00	20.30	25	2,092	1.19%
2021/04/08	1	19.30	1	19.45	19.30	0	1,910	0.00%
2021/04/07	17	19.41	20	19.08	19.25	-3	1,877	-0.16%
2021/03/31	30	18.90	0	0.00	18.65	30	1,798	1.67%
2021/03/19	10	17.90	0	0.00	17.75	10	1,683	0.59%
2021/03/18	10	18.15	0	0.00	18.15	10	1,651	0.61%
2021/03/16	0	0.00	10	18.90	18.90	-10	1,578	-0.63%
2021/03/15	0	0.00	10	18.75	18.70	-10	1,531	-0.65%
2021/03/11	10	17.50	0	0.00	17.65	10	1,464	0.68%
2021/03/09	10	17.85	0	0.00	17.85	10	1,439	0.69%
2021/03/08	0	0.00	2	17.60	18.10	-2	1,430	-0.14%
2021/02/24	0	0.00	21	16.88	17.00	-21	827	-2.54%
2021/02/22	0	0.00	10	16.00	15.95	-10	649	-1.54%
2020/10/30	0	0.00	11	14.95	14.90	-11	1,254	-0.88%
2020/09/21	4	15.05	0	0.00	15.10	4	1,473	0.27%
2020/09/11	11	15.05	0	0.00	15.05	11	1,535	0.72%
2020/09/09	10	15.20	0	0.00	15.20	10	1,512	0.66%
2020/09/08	10	15.55	0	0.00	15.40	10	1,501	0.67%
2020/09/07	10	15.70	0	0.00	15.65	10	1,485	0.67%
2020/09/04	0	0.00	4	17.05	17.10	-4	1,457	-0.27%
2020/09/03	0	0.00	14	17.35	17.15	-14	1,407	-1.00%
2020/08/26	0	0.00	20	17.40	17.35	-20	1,266	-1.58%
2020/08/25	0	0.00	20	17.20	17.10	-20	1,230	-1.62%
2020/08/24	2	17.00	0	0.00	17.05	2	1,195	0.17%
2020/08/07	20	16.10	0	0.00	16.15	20	1,063	1.88%
2020/07/24	20	15.45	0	0.00	15.40	20	1,133	1.77%
2020/07/10	9	15.55	0	0.00	15.55	9	1,182	0.76%
2020/07/09	30	15.80	20	15.78	15.80	10	1,173	0.85%
2020/07/02	0	0.00	2	15.80	15.90	-2	1,221	-0.16%
2020/06/18	0	0.00	2	15.30	15.35	-2	1,169	-0.17%
2020/06/17	0	0.00	5	15.15	15.30	-5	1,165	-0.43%
2020/05/08	2	14.80	0	0.00	14.75	2	1,139	0.18%
2020/04/30	0	0.00	10	14.38	14.45	-10	1,037	-0.96%
2020/04/29	0	0.00	10	14.00	14.05	-10	1,036	-0.96%
2020/04/28	0	0.00	15	13.80	13.75	-15	1,046	-1.43%
2020/04/23	0	0.00	5	12.95	12.90	-5	1,081	-0.46%
2020/04/22	5	12.75	0	0.00	12.80	5	1,097	0.46%
2020/04/09	5	12.70	0	0.00	13.05	5	1,385	0.36%
2020/04/07	5	12.60	5	12.55	12.60	0	1,448	0.00%
2020/03/30	0	0.00	6	11.95	12.25	-6	1,446	-0.41%
2020/03/24	5	11.35	0	0.00	11.45	5	1,453	0.34%
2020/03/19	0	0.00	15	10.32	10.15	-15	1,590	-0.94%
2020/03/17	0	0.00	15	11.50	11.40	-15	1,566	-0.96%
2020/03/16	0	0.00	5	12.05	11.90	-5	1,577	-0.32%
2020/03/13	20	11.55	60	11.53	11.90	-40	1,606	-2.49%
2020/02/12	10	14.60	0	0.00	14.60	10	1,818	0.55%
2020/01/30	20	14.98	154	15.36	14.90	-134	1,763	-7.60%	大賣/鉅額交易
2020/01/09	142	16.64	0	0.00	16.65	142	1,484	9.56%	大買/鉅額交易
2020/01/08	23	16.45	0	0.00	16.40	23	1,463	1.57%
2020/01/07	5	16.35	5	16.50	16.40	0	1,442	0.00%
2020/01/02	5	16.50	0	0.00	16.55	5	1,385	0.36%
2019/12/31	1	16.35	1	16.45	16.60	0	1,359	0.00%
2019/12/27	10	16.10	0	0.00	16.20	10	1,276	0.78%
2019/12/18	0	0.00	20	16.28	16.20	-20	1,232	-1.62%
2019/12/17	5	16.46	10	16.45	16.40	-5	1,221	-0.41%
2019/12/16	1	15.95	0	0.00	16.30	1	1,118	0.09%
2019/12/11	0	0.00	40	16.13	16.05	-40	1,071	-3.73%
2019/11/22	1	16.15	23	16.15	16.35	-22	1,110	-1.98%
2019/11/21	17	15.90	0	0.00	16.15	17	1,019	1.67%
2019/11/13	0.9	16.05	0	0.00	15.95	0.9	981	0.09%
2019/11/05	0	0.00	30	16.07	15.95	-30	1,137	-2.64%
2019/10/15	10	14.93	0	0.00	14.90	10	1,060	0.94%
2019/10/08	0	0.00	6	14.85	14.80	-6	1,264	-0.47%
2019/10/07	0	0.00	10	14.90	14.85	-10	1,284	-0.78%
2019/10/03	0	0.00	3	14.90	14.90	-3	1,369	-0.22%
2019/10/01	13	14.80	0	0.00	14.80	13	1,405	0.92%
2019/09/24	10	15.25	0	0.00	15.20	10	1,434	0.70%
2019/09/19	0	0.00	2	15.50	15.50	-2	1,744	-0.11%
2019/09/17	2	15.60	0	0.00	15.60	2	1,790	0.11%
2019/09/06	0	0.00	10	16.70	16.75	-10	2,004	-0.50%
2019/09/05	10	16.68	0	0.00	16.70	10	2,057	0.49%
2019/08/30	10	16.63	0	0.00	16.65	10	2,122	0.47%
2019/08/26	10	16.85	0	0.00	16.90	10	2,170	0.46%
2019/08/16	0	0.00	10	17.05	17.00	-10	2,452	-0.41%
2019/08/15	10	16.55	10	16.75	17.05	0	2,471	0.00%
2019/08/14	0	0.00	5	17.05	16.90	-5	2,482	-0.20%
2019/08/13	5	16.95	10	17.00	17.00	-5	2,497	-0.20%
2019/08/12	0	0.00	40	17.05	17.30	-40	2,498	-1.60%
2019/08/08	0	0.00	5	16.70	16.90	-5	2,511	-0.20%
2019/08/07	0	0.00	5	16.40	16.35	-5	2,583	-0.19%
2019/08/05	5	16.35	0	0.00	16.30	5	2,803	0.18%
2019/08/02	0	0.00	1	16.25	16.25	-1	2,921	-0.03%
2019/07/18	10	16.65	0	0.00	16.55	10	3,062	0.33%
2019/07/17	5	16.75	0	0.00	16.80	5	3,075	0.16%
2019/07/16	10	16.95	10	17.25	16.85	0	3,096	0.00%
2019/07/15	10	16.75	20	16.98	16.80	-10	3,044	-0.33%
2019/07/12	22	16.55	0	0.00	16.55	22	2,963	0.74%
2019/07/11	5	16.25	5	16.45	16.30	0	2,970	0.00%
2019/07/10	45	16.53	0	0.00	16.20	45	2,972	1.51%
2019/07/01	10	16.75	0	0.00	16.75	10	3,039	0.33%
2019/06/27	8	16.68	3	16.85	16.70	5	3,137	0.16%
2019/06/26	30	17.15	25	17.50	16.85	5	3,119	0.16%
2019/06/25	10	17.25	0	0.00	17.20	10	2,918	0.34%
2019/06/24	0	0.00	5	17.30	17.35	-5	3,017	-0.17%
2019/06/20	10	17.40	16	17.20	17.50	-6	3,142	-0.19%
2019/06/19	10	16.95	14	17.03	16.95	-4	3,116	-0.13%
2019/06/18	1	17.10	11	16.99	16.90	-10	3,117	-0.32%
2019/06/17	0	0.00	20	17.30	17.05	-20	3,211	-0.62%
2019/06/14	0	0.00	10	17.34	17.20	-10	3,193	-0.31%
2019/06/13	1	17.35	20	17.25	17.30	-19	3,122	-0.61%
2019/06/11	1	16.60	50	16.59	16.60	-49	3,029	-1.62%
2019/06/10	0	0.00	5	16.20	16.10	-5	2,978	-0.17%
2019/06/04	10	16.15	0	0.00	16.10	10	3,076	0.33%
2019/05/30	30	16.48	0	0.00	16.75	30	3,069	0.98%
2019/05/23	10	16.10	0	0.00	16.15	10	2,751	0.36%
2019/05/22	10	16.10	0	0.00	16.10	10	2,732	0.37%
2019/05/21	10	16.40	0	0.00	16.40	10	2,707	0.37%
2019/05/17	22	16.18	0	0.00	16.10	22	2,636	0.83%
2019/05/16	31	16.53	34	16.64	16.20	-3	2,614	-0.11%
2019/05/15	0	0.00	20	16.80	16.80	-20	2,522	-0.79%
2019/05/13	1	16.05	61	16.31	16.25	-60	2,396	-2.50%
2019/05/10	0	0.00	20	15.30	15.70	-20	2,232	-0.90%
2019/05/09	10	14.70	0	0.00	14.65	10	2,112	0.47%
2019/05/07	0	0.00	20	14.80	14.75	-20	2,122	-0.94%
2019/04/25	10	15.15	0	0.00	15.20	10	2,334	0.43%
2019/04/24	0	0.00	110	15.58	15.55	-110	2,307	-4.77%	大賣/鉅額交易
2019/04/23	10	15.10	5	15.05	15.20	5	2,203	0.23%
2019/04/22	1	14.75	0	0.00	14.80	1	2,179	0.05%
2019/04/19	4	15.04	40	15.29	15.10	-36	2,150	-1.67%
2019/04/12	0	0.00	20	15.45	15.50	-20	2,066	-0.97%
2019/04/11	5	15.50	45	15.50	15.45	-40	2,052	-1.95%
2019/04/10	15	15.68	10	15.55	15.55	5	2,015	0.25%
2019/04/09	10	16.00	0	0.00	15.85	10	1,993	0.50%
2019/04/03	0	0.00	20	15.58	15.65	-20	2,006	-1.00%
2019/04/01	5	15.90	5	16.30	16.05	0	2,165	0.00%
2019/03/29	50	15.77	0	0.00	15.65	50	2,125	2.35%
2019/03/28	185	15.87	0	0.00	15.65	185	2,164	8.55%	大買/鉅額交易
2019/03/27	58	15.78	1	16.40	15.85	57	2,210	2.58%
2019/03/26	101	15.10	2	15.05	15.20	99	2,096	4.72%	大買/
2019/03/25	16	15.11	0	0.00	14.90	16	2,048	0.78%
2019/03/21	10	14.25	0	0.00	14.20	10	1,927	0.52%
2019/03/20	2	14.25	0	0.00	14.15	2	1,921	0.10%
2019/03/18	0	0.00	5	13.60	13.50	-5	1,838	-0.27%
2019/03/05	5	13.45	0	0.00	13.35	5	1,639	0.31%
2019/02/20	0	0.00	3	13.12	13.15	-3	1,553	-0.19%
2019/02/13	3	13.20	0	0.00	13.20	3	1,500	0.20%
2019/01/24	10	13.20	0	0.00	13.25	10	1,369	0.73%
2019/01/04	11	11.75	0	0.00	11.95	11	985	1.12%
2018/12/28	12	12.35	0	0.00	12.40	12	951	1.26%
2018/12/25	33	13.30	0	0.00	12.95	33	852	3.87%
2018/11/26	10	12.35	10	12.35	11.40	0	135	0.00%
2018/07/24	0	0.00	34	11.35	11.35	-34	370	-9.18%
2018/06/04	0	0.00	1	12.75	12.90	-1	1,018	-0.10%
2018/05/16	1	12.60	0	0.00	12.75	1	878	0.11%