台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
  • 股價
    10.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.48%
  • 成交量
    600
  • 產業
    上市 營建類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鄉林 (5531)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/07110.1500.0010.4013,5690.03%
2024/07/3000.00211.5011.50-25,125-0.04%
2024/07/29211.6800.0011.4025,3470.04%
2024/07/15110.8000.0011.1016,6720.01%
2024/05/31111.3000.0011.4515,6520.02%
2024/05/0600.00613.7513.90-64,195-0.14%
2024/05/031314.53714.1114.3063,9000.15%
2024/04/2900.00513.0013.00-52,199-0.23%
2024/01/1100.00610.6010.70-6925-0.65%
2024/01/10610.3500.0010.3069120.66%
2023/08/1400.0019.709.68-13,227-0.03%
2023/07/0600.001810.6010.70-183,695-0.49%
2023/06/2800.00611.0811.05-63,637-0.16%
2023/06/21211.7800.0011.7523,5190.06%
2023/06/19211.8500.0011.8023,4480.06%
2023/06/13612.1500.0012.0063,2600.18%
2023/06/09512.90412.8512.7013,1300.03%
2023/06/01411.8500.0011.8542,4540.16%
2023/05/3000.00411.7011.75-42,352-0.17%
2023/05/2600.00512.0511.85-52,261-0.22%
2023/05/25412.7000.0012.4542,1570.19%
2023/05/2200.003911.9011.90-391,391-2.80%
2023/05/1700.00511.2810.85-51,115-0.45%
2023/05/0900.002710.3810.35-27593-4.55%
2023/04/1800.00310.0010.10-3497-0.60%
2022/12/1929.2400.009.3023500.57%
2022/12/0229.7000.009.6923670.54%
2022/10/2000.000.49.059.08-0.4368-0.09%
2022/09/3029.7039.609.64-1335-0.30%
2022/09/0800.0089.059.06-8322-2.48%
2022/09/0500.000.29.109.10-0.2320-0.05%
2022/09/0200.000.59.109.12-0.5326-0.15%
2022/08/2619.2700.009.2813320.30%
2022/08/2419.1300.009.1313360.30%
2022/08/2219.1500.009.1113360.30%
2022/08/1929.1000.009.1123360.59%
2022/08/1819.0900.009.1113350.30%
2022/08/1619.1000.009.1013350.30%
2022/07/2100.0039.259.35-3415-0.72%
2022/07/2000.000.49.319.22-0.4416-0.08%
2022/07/1800.005.49.199.37-5.4430-1.24%
2022/07/1500.000.39.209.20-0.3426-0.07%
2022/07/1300.0049.139.14-4428-0.93%
2022/07/0629.3900.009.3024320.46%
2022/07/0529.5529.559.5104430.00%
2022/06/2100.00159.619.61-15492-3.05%
2022/06/0919.7000.009.7216490.15%
2022/05/1739.5000.009.5238260.36%
2022/05/1200.00209.249.23-20834-2.40%
2022/05/0900.00199.809.86-19793-2.40%
2022/05/05110.1000.0010.1518120.12%
2022/04/2700.001010.0010.00-10863-1.16%
2022/04/2500.006610.0210.05-66860-7.67%
2022/04/07110.8500.0010.8519000.11%
2022/03/2500.00610.8510.85-6866-0.69%
2022/03/2400.00410.9510.95-4865-0.46%
2022/03/221011.2100.0011.30108431.19%
2022/03/0919.9400.0010.0018120.12%
2022/01/13510.8000.0010.7051,3030.38%
2022/01/07310.6500.0010.6031,2890.23%
2021/12/28110.9500.0011.0011,2870.08%
2021/12/17110.8500.0010.8511,3250.08%
2021/12/13411.2000.0011.1541,3530.30%
2021/12/1000.00211.4511.45-21,345-0.15%
2021/12/07311.5000.0011.4031,3180.23%
2021/11/23311.0500.0010.9531,0720.28%
2021/11/15211.4300.0011.5021,1450.17%
2021/11/11812.26112.0512.1071,1090.63%
2021/11/09412.0800.0012.1041,0920.37%
2021/11/0800.00112.3512.35-11,073-0.09%
2021/11/041512.221111.9511.9541,0530.38%
2021/10/2800.00311.2011.10-3921-0.33%
2021/10/27311.0000.0011.1539350.32%
2021/10/0400.005010.2910.25-501,187-4.21%
2021/10/0100.002010.7510.75-201,191-1.68%
2021/09/29310.8000.0010.9031,2240.24%
2021/09/28611.1100.0011.2061,2420.48%
2021/09/1500.003011.4111.55-301,318-2.27%
2021/09/1000.00211.3511.30-21,397-0.14%
2021/09/08511.2000.0011.2051,4250.35%
2021/09/06411.5100.0011.4541,4680.27%
2021/09/02211.8300.0011.7521,7700.11%
2021/08/1900.003411.2711.20-341,871-1.82%
2021/08/11211.6300.0011.6521,9740.10%
2021/08/09211.8500.0011.8522,0860.10%
2021/08/061011.9500.0011.95102,1350.47%
2021/07/3000.00111.7511.80-12,422-0.04%
2021/07/28211.6300.0011.6522,5160.08%
2021/07/1900.00312.3712.30-33,869-0.08%
2021/07/15112.1000.0012.2514,3680.02%
2021/07/06111.9500.0011.9514,7170.02%
2021/07/01211.9300.0011.9024,7820.04%
2021/06/29112.0500.0012.0014,8390.02%
2021/06/28212.3500.0012.4024,8720.04%
2021/06/25412.3600.0012.2044,8830.08%
2021/06/24112.5500.0012.6014,8790.02%
2021/06/22212.28212.1012.2004,8590.00%
2021/06/21311.8000.0011.7034,8490.06%
2021/06/18112.05212.1012.05-14,853-0.02%
2021/06/16111.8500.0011.8514,8880.02%
2021/06/15312.1500.0012.0534,8880.06%
2021/06/102012.8300.0012.25204,8330.41%
2021/06/07211.50211.6511.6504,6060.00%
2021/06/0200.00212.1512.15-24,714-0.04%
2021/05/31212.4000.0012.0524,7310.04%
2021/05/2600.00211.8011.90-24,755-0.04%
2021/05/25211.5500.0011.5524,7650.04%
2021/05/2400.00211.5511.60-24,767-0.04%
2021/05/21411.15211.3511.4524,7820.04%
2021/05/1800.002011.3611.40-204,844-0.41%
2021/05/171510.8400.0010.40154,8410.31%
2021/05/1300.00511.9511.75-54,772-0.10%
2021/05/051014.202014.0313.90-104,756-0.21%
2021/04/2700.003016.0416.05-304,454-0.67%
2021/04/261017.01816.7016.7024,3260.05%
2021/04/233316.891817.7917.85154,0420.37%
2021/04/222016.392016.2916.2503,4790.00%
2021/04/214915.863915.6215.60103,0740.33%
2021/04/201115.683615.1515.15-253,012-0.83%
2021/04/194215.503415.6715.7082,9410.27%
2021/04/161314.801314.8414.8002,7840.00%
2021/04/14214.35214.5014.5002,8200.00%
2021/04/13215.0000.0014.7022,8590.07%
2021/04/12615.09615.0015.0002,9240.00%
2021/04/081014.951014.9014.9003,0610.00%
2021/04/072215.232215.1515.1503,5190.00%
2021/04/061014.801014.7514.7503,5290.00%
2021/04/011814.401814.2514.2503,5420.00%
2021/03/311214.121414.2914.35-23,543-0.06%
2021/03/2400.00814.9014.90-85,129-0.16%
2021/03/23414.7300.0014.8045,3560.07%
2021/03/181315.562915.3915.40-165,413-0.30%
2021/03/172315.557815.2515.25-555,423-1.01%
2021/03/167715.691015.5815.85675,4111.24%
2021/03/1500.00515.2015.20-55,492-0.09%
2021/03/104515.663015.3015.30155,7200.26%
2021/03/041415.151215.0915.1026,7270.03%
2021/03/0300.00415.0515.05-47,386-0.05%
2021/03/0200.00614.5514.55-68,012-0.07%
2021/02/25515.37515.3515.3508,9670.00%
2021/02/241315.491815.0715.00-59,162-0.05%
2021/02/232415.352915.2615.25-59,170-0.05%
2021/02/22715.084715.1714.85-409,292-0.43%
2021/02/194015.03115.2515.20399,2490.42%
2021/02/171414.09813.9013.9069,1650.07%
2021/02/0400.00413.6013.60-49,115-0.04%
2021/02/031813.901813.6513.6509,1030.00%
2021/02/021513.7800.0014.35158,9660.17%
2021/01/22313.6300.0013.8038,6720.03%
2021/01/2000.00214.3013.95-28,604-0.02%
2021/01/193015.322514.9514.9558,5460.06%
2021/01/13915.49915.4015.4008,4330.00%
2021/01/112415.301415.3515.35108,3600.12%
2021/01/0800.00815.1015.10-88,342-0.10%
2021/01/0700.00114.8514.85-18,306-0.01%
2021/01/062915.171914.9514.95108,2570.12%
2021/01/045116.433716.1516.15148,0930.17%
2020/12/3100.00116.5016.50-18,001-0.01%
2020/12/3013816.816615.8015.70727,8820.91% 大買/
2020/12/291516.2200.0016.90157,3960.20%
2020/12/28715.49315.4015.4047,3160.05%
2020/12/25215.40215.1015.1007,2560.00%
2020/12/242215.532215.2715.3007,2070.00%
2020/12/234015.523915.4615.5017,1220.01%
2020/12/226116.695415.9315.2077,0360.10%
2020/12/217716.677416.8416.8036,8980.04%
2020/12/1817619.0711718.4917.20596,7030.88% 大買/大賣/
2020/12/176618.311618.2518.95505,6590.88%
2020/12/16217.3500.0017.2525,5180.04%
2020/12/15116.952017.0017.00-195,504-0.35%
2020/12/14216.5500.0016.8025,4690.04%
2020/12/11516.20316.0515.9025,4320.04%
2020/12/10315.80115.6015.9025,4030.04%
2020/12/09715.34617.2015.5515,3630.02%
2020/12/0800.00416.5517.00-45,237-0.08%
2020/12/0400.00116.1016.00-15,153-0.02%
2020/12/02918.971318.4718.35-44,853-0.08%
2020/12/01518.18217.6019.5034,6540.06%
2020/11/302817.68818.3518.10204,4090.45%
2020/11/273517.662217.6817.95133,9510.33%
2020/11/264315.7348.116.2116.35-5.13,270-0.16%
2020/11/252114.8769.614.6114.90-48.62,655-1.83%
2020/11/242512.943013.1313.55-52,001-0.25%
2020/11/231811.982512.3312.35-71,644-0.43%
2020/11/201011.2500.0011.25101,4550.69%
2020/11/1900.00210.9511.20-21,422-0.14%
2020/11/17310.4500.0010.4031,2700.24%
2020/11/1100.001710.6610.70-171,416-1.20%
2020/09/291210.3100.0010.20121,6000.75%
2020/09/25310.0500.0010.2031,6580.18%
2020/09/231010.8000.0010.80101,6120.62%
2020/09/2200.00811.0011.20-81,570-0.51%
2020/09/2100.001011.2011.15-101,524-0.66%
2020/09/1800.00210.8010.70-21,431-0.14%
2020/09/111010.2500.0010.30101,5150.66%
2020/09/08210.731010.8010.45-81,480-0.54%
2020/09/0700.001010.6010.40-101,434-0.70%
2020/09/021010.0000.0010.00101,3490.74%
2020/08/281010.3000.0010.30101,3000.77%
2020/08/2600.002010.5010.50-201,300-1.54%
2020/08/2400.001010.0010.30-101,301-0.77%
2020/08/20209.8300.009.75201,3941.43%
2020/08/1800.001010.2510.55-101,332-0.75%
2020/08/1700.004010.0610.30-401,261-3.17%
2020/08/12109.3500.009.40101,2080.83%
2020/07/1400.001010.7010.10-101,089-0.92%
2020/07/131010.1500.0010.60101,0700.93%
2020/07/10209.9900.009.92201,0291.94%
2020/07/06109.903010.1610.55-20982-2.04%
2020/07/03109.6600.009.61109521.05%
2020/07/01109.8100.009.78109541.05%
2020/06/23910.0000.0010.0599460.95%
2020/06/22469.97259.9610.20219362.24%
2020/05/2919.4039.179.27-2955-0.21%
2020/05/2839.7000.009.7739150.33%
2020/01/10511.1500.0011.3051,3080.38%
2019/12/1100.00211.2511.05-21,684-0.12%
2019/12/1000.00110.8010.80-11,631-0.06%
2019/11/250.210.9500.0011.000.21,5220.01%
2019/11/22210.9000.0010.9521,5180.13%
2019/11/21210.7500.0010.7521,4130.14%
2019/11/200.811.2500.0011.250.81,3620.06%
2019/11/081012.2000.0012.35101,2860.78%
2019/11/051011.7500.0011.80101,2260.82%
2019/11/041011.9000.0011.75101,2390.81%
2019/10/2100.00512.8012.80-51,065-0.47%
2019/10/1700.0079.712.9412.95-79.7877-9.08%
2019/10/1600.00511.7011.80-5733-0.68%
2019/10/0900.001011.8312.00-10680-1.47%
2019/09/160.49.9900.0010.000.43740.12%
2019/05/091.310.0000.0010.001.33360.37%
2019/03/2000.00910.6010.70-9296-3.04%
2019/01/0300.00110.2510.25-1524-0.19%
2018/11/0200.000.210.0010.00-0.2903-0.02%
2018/10/3159.7200.009.8058890.56%
2018/10/172010.6500.0010.25208282.41%
2018/10/121010.6500.0010.90107561.32%
2018/09/2600.00512.5012.35-5714-0.70%
2018/09/122011.2500.0011.20208252.42%
2018/07/2700.00512.6512.55-51,481-0.34%
2018/07/2600.00512.6512.65-51,483-0.34%
2018/07/251012.6000.0012.65101,4810.68%
2018/07/0900.00112.0012.00-11,573-0.06%
2018/06/26112.45112.4012.6501,7500.00%
2018/06/2200.00113.0012.80-11,721-0.06%
2018/06/21113.0000.0013.0011,7070.06%
2018/06/2000.002013.1012.95-201,700-1.18%
2018/06/152013.452013.1613.0001,6630.00%
2018/06/134213.534013.3013.2021,6200.12%
2018/06/123014.023013.6013.5501,5960.00%
2018/06/083014.10513.8013.65251,5271.64%
2018/06/071513.6800.0013.95151,3871.08%
2018/06/06112.7000.0012.7011,2120.08%
2018/05/2500.003011.8811.85-301,025-2.93%
2018/05/2400.00212.0012.00-21,020-0.20%
2018/05/23211.90811.9011.90-61,014-0.59%
2018/05/221212.00612.0512.0569980.60%
2018/05/211512.3100.0012.40159791.53%
2018/05/181011.4500.0011.65109361.07%
2018/05/172511.4500.0011.50259402.66%
2018/05/111012.0000.0011.75109811.02%
2018/05/10511.7000.0011.8059720.51%
2018/05/0300.00311.6511.65-3983-0.31%
2018/05/02511.5000.0011.7559820.51%
2018/04/2500.00911.4611.50-91,006-0.89%
2018/04/242211.9600.0011.75221,0322.13%
2018/04/202011.3500.0011.45209962.01%
2018/04/161011.6000.0011.45101,1250.89%
2018/04/111012.0000.0012.00101,4730.68%
2018/03/312011.752011.6811.6001,2180.00%
2018/02/2300.00110.6510.70-11,121-0.09%
2018/02/0900.00110.3010.35-11,111-0.09%
2018/01/2500.00112.0511.85-1991-0.10%
2018/01/10112.5500.0012.5517490.13%
鄉林賴正鎰:樂觀全台今年房市推案量估將維持2兆元之上Anue鉅亨-2024/02/01
〈ESG狂潮〉鄉林北市大型都更案先以千坪綠地景觀開放半年休閒走春Anue鉅亨-2024/02/01
鄉林 相關文章
鄉林 相關影音