鄉林 (5531)-凱基-敦北券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.45
漲跌
▲0.30
漲幅
+2.69%
成交量
4,540張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	11.30	0	0.00	11.45	1	5,652	0.02%
2024/05/06	0	0.00	6	13.75	13.90	-6	4,195	-0.14%
2024/05/03	13	14.53	7	14.11	14.30	6	3,900	0.15%
2024/04/29	0	0.00	5	13.00	13.00	-5	2,199	-0.23%
2024/01/11	0	0.00	6	10.60	10.70	-6	925	-0.65%
2024/01/10	6	10.35	0	0.00	10.30	6	912	0.66%
2023/08/14	0	0.00	1	9.70	9.68	-1	3,227	-0.03%
2023/07/06	0	0.00	18	10.60	10.70	-18	3,695	-0.49%
2023/06/28	0	0.00	6	11.08	11.05	-6	3,637	-0.16%
2023/06/21	2	11.78	0	0.00	11.75	2	3,519	0.06%
2023/06/19	2	11.85	0	0.00	11.80	2	3,448	0.06%
2023/06/13	6	12.15	0	0.00	12.00	6	3,260	0.18%
2023/06/09	5	12.90	4	12.85	12.70	1	3,130	0.03%
2023/06/01	4	11.85	0	0.00	11.85	4	2,454	0.16%
2023/05/30	0	0.00	4	11.70	11.75	-4	2,352	-0.17%
2023/05/26	0	0.00	5	12.05	11.85	-5	2,261	-0.22%
2023/05/25	4	12.70	0	0.00	12.45	4	2,157	0.19%
2023/05/22	0	0.00	39	11.90	11.90	-39	1,391	-2.80%
2023/05/17	0	0.00	5	11.28	10.85	-5	1,115	-0.45%
2023/05/09	0	0.00	27	10.38	10.35	-27	593	-4.55%
2023/04/18	0	0.00	3	10.00	10.10	-3	497	-0.60%
2022/12/19	2	9.24	0	0.00	9.30	2	350	0.57%
2022/12/02	2	9.70	0	0.00	9.69	2	367	0.54%
2022/10/20	0	0.00	0.4	9.05	9.08	-0.4	368	-0.09%
2022/09/30	2	9.70	3	9.60	9.64	-1	335	-0.30%
2022/09/08	0	0.00	8	9.05	9.06	-8	322	-2.48%
2022/09/05	0	0.00	0.2	9.10	9.10	-0.2	320	-0.05%
2022/09/02	0	0.00	0.5	9.10	9.12	-0.5	326	-0.15%
2022/08/26	1	9.27	0	0.00	9.28	1	332	0.30%
2022/08/24	1	9.13	0	0.00	9.13	1	336	0.30%
2022/08/22	1	9.15	0	0.00	9.11	1	336	0.30%
2022/08/19	2	9.10	0	0.00	9.11	2	336	0.59%
2022/08/18	1	9.09	0	0.00	9.11	1	335	0.30%
2022/08/16	1	9.10	0	0.00	9.10	1	335	0.30%
2022/07/21	0	0.00	3	9.25	9.35	-3	415	-0.72%
2022/07/20	0	0.00	0.4	9.31	9.22	-0.4	416	-0.08%
2022/07/18	0	0.00	5.4	9.19	9.37	-5.4	430	-1.24%
2022/07/15	0	0.00	0.3	9.20	9.20	-0.3	426	-0.07%
2022/07/13	0	0.00	4	9.13	9.14	-4	428	-0.93%
2022/07/06	2	9.39	0	0.00	9.30	2	432	0.46%
2022/07/05	2	9.55	2	9.55	9.51	0	443	0.00%
2022/06/21	0	0.00	15	9.61	9.61	-15	492	-3.05%
2022/06/09	1	9.70	0	0.00	9.72	1	649	0.15%
2022/05/17	3	9.50	0	0.00	9.52	3	826	0.36%
2022/05/12	0	0.00	20	9.24	9.23	-20	834	-2.40%
2022/05/09	0	0.00	19	9.80	9.86	-19	793	-2.40%
2022/05/05	1	10.10	0	0.00	10.15	1	812	0.12%
2022/04/27	0	0.00	10	10.00	10.00	-10	863	-1.16%
2022/04/25	0	0.00	66	10.02	10.05	-66	860	-7.67%
2022/04/07	1	10.85	0	0.00	10.85	1	900	0.11%
2022/03/25	0	0.00	6	10.85	10.85	-6	866	-0.69%
2022/03/24	0	0.00	4	10.95	10.95	-4	865	-0.46%
2022/03/22	10	11.21	0	0.00	11.30	10	843	1.19%
2022/03/09	1	9.94	0	0.00	10.00	1	812	0.12%
2022/01/13	5	10.80	0	0.00	10.70	5	1,303	0.38%
2022/01/07	3	10.65	0	0.00	10.60	3	1,289	0.23%
2021/12/28	1	10.95	0	0.00	11.00	1	1,287	0.08%
2021/12/17	1	10.85	0	0.00	10.85	1	1,325	0.08%
2021/12/13	4	11.20	0	0.00	11.15	4	1,353	0.30%
2021/12/10	0	0.00	2	11.45	11.45	-2	1,345	-0.15%
2021/12/07	3	11.50	0	0.00	11.40	3	1,318	0.23%
2021/11/23	3	11.05	0	0.00	10.95	3	1,072	0.28%
2021/11/15	2	11.43	0	0.00	11.50	2	1,145	0.17%
2021/11/11	8	12.26	1	12.05	12.10	7	1,109	0.63%
2021/11/09	4	12.08	0	0.00	12.10	4	1,092	0.37%
2021/11/08	0	0.00	1	12.35	12.35	-1	1,073	-0.09%
2021/11/04	15	12.22	11	11.95	11.95	4	1,053	0.38%
2021/10/28	0	0.00	3	11.20	11.10	-3	921	-0.33%
2021/10/27	3	11.00	0	0.00	11.15	3	935	0.32%
2021/10/04	0	0.00	50	10.29	10.25	-50	1,187	-4.21%
2021/10/01	0	0.00	20	10.75	10.75	-20	1,191	-1.68%
2021/09/29	3	10.80	0	0.00	10.90	3	1,224	0.24%
2021/09/28	6	11.11	0	0.00	11.20	6	1,242	0.48%
2021/09/15	0	0.00	30	11.41	11.55	-30	1,318	-2.27%
2021/09/10	0	0.00	2	11.35	11.30	-2	1,397	-0.14%
2021/09/08	5	11.20	0	0.00	11.20	5	1,425	0.35%
2021/09/06	4	11.51	0	0.00	11.45	4	1,468	0.27%
2021/09/02	2	11.83	0	0.00	11.75	2	1,770	0.11%
2021/08/19	0	0.00	34	11.27	11.20	-34	1,871	-1.82%
2021/08/11	2	11.63	0	0.00	11.65	2	1,974	0.10%
2021/08/09	2	11.85	0	0.00	11.85	2	2,086	0.10%
2021/08/06	10	11.95	0	0.00	11.95	10	2,135	0.47%
2021/07/30	0	0.00	1	11.75	11.80	-1	2,422	-0.04%
2021/07/28	2	11.63	0	0.00	11.65	2	2,516	0.08%
2021/07/19	0	0.00	3	12.37	12.30	-3	3,869	-0.08%
2021/07/15	1	12.10	0	0.00	12.25	1	4,368	0.02%
2021/07/06	1	11.95	0	0.00	11.95	1	4,717	0.02%
2021/07/01	2	11.93	0	0.00	11.90	2	4,782	0.04%
2021/06/29	1	12.05	0	0.00	12.00	1	4,839	0.02%
2021/06/28	2	12.35	0	0.00	12.40	2	4,872	0.04%
2021/06/25	4	12.36	0	0.00	12.20	4	4,883	0.08%
2021/06/24	1	12.55	0	0.00	12.60	1	4,879	0.02%
2021/06/22	2	12.28	2	12.10	12.20	0	4,859	0.00%
2021/06/21	3	11.80	0	0.00	11.70	3	4,849	0.06%
2021/06/18	1	12.05	2	12.10	12.05	-1	4,853	-0.02%
2021/06/16	1	11.85	0	0.00	11.85	1	4,888	0.02%
2021/06/15	3	12.15	0	0.00	12.05	3	4,888	0.06%
2021/06/10	20	12.83	0	0.00	12.25	20	4,833	0.41%
2021/06/07	2	11.50	2	11.65	11.65	0	4,606	0.00%
2021/06/02	0	0.00	2	12.15	12.15	-2	4,714	-0.04%
2021/05/31	2	12.40	0	0.00	12.05	2	4,731	0.04%
2021/05/26	0	0.00	2	11.80	11.90	-2	4,755	-0.04%
2021/05/25	2	11.55	0	0.00	11.55	2	4,765	0.04%
2021/05/24	0	0.00	2	11.55	11.60	-2	4,767	-0.04%
2021/05/21	4	11.15	2	11.35	11.45	2	4,782	0.04%
2021/05/18	0	0.00	20	11.36	11.40	-20	4,844	-0.41%
2021/05/17	15	10.84	0	0.00	10.40	15	4,841	0.31%
2021/05/13	0	0.00	5	11.95	11.75	-5	4,772	-0.10%
2021/05/05	10	14.20	20	14.03	13.90	-10	4,756	-0.21%
2021/04/27	0	0.00	30	16.04	16.05	-30	4,454	-0.67%
2021/04/26	10	17.01	8	16.70	16.70	2	4,326	0.05%
2021/04/23	33	16.89	18	17.79	17.85	15	4,042	0.37%
2021/04/22	20	16.39	20	16.29	16.25	0	3,479	0.00%
2021/04/21	49	15.86	39	15.62	15.60	10	3,074	0.33%
2021/04/20	11	15.68	36	15.15	15.15	-25	3,012	-0.83%
2021/04/19	42	15.50	34	15.67	15.70	8	2,941	0.27%
2021/04/16	13	14.80	13	14.84	14.80	0	2,784	0.00%
2021/04/14	2	14.35	2	14.50	14.50	0	2,820	0.00%
2021/04/13	2	15.00	0	0.00	14.70	2	2,859	0.07%
2021/04/12	6	15.09	6	15.00	15.00	0	2,924	0.00%
2021/04/08	10	14.95	10	14.90	14.90	0	3,061	0.00%
2021/04/07	22	15.23	22	15.15	15.15	0	3,519	0.00%
2021/04/06	10	14.80	10	14.75	14.75	0	3,529	0.00%
2021/04/01	18	14.40	18	14.25	14.25	0	3,542	0.00%
2021/03/31	12	14.12	14	14.29	14.35	-2	3,543	-0.06%
2021/03/24	0	0.00	8	14.90	14.90	-8	5,129	-0.16%
2021/03/23	4	14.73	0	0.00	14.80	4	5,356	0.07%
2021/03/18	13	15.56	29	15.39	15.40	-16	5,413	-0.30%
2021/03/17	23	15.55	78	15.25	15.25	-55	5,423	-1.01%
2021/03/16	77	15.69	10	15.58	15.85	67	5,411	1.24%
2021/03/15	0	0.00	5	15.20	15.20	-5	5,492	-0.09%
2021/03/10	45	15.66	30	15.30	15.30	15	5,720	0.26%
2021/03/04	14	15.15	12	15.09	15.10	2	6,727	0.03%
2021/03/03	0	0.00	4	15.05	15.05	-4	7,386	-0.05%
2021/03/02	0	0.00	6	14.55	14.55	-6	8,012	-0.07%
2021/02/25	5	15.37	5	15.35	15.35	0	8,967	0.00%
2021/02/24	13	15.49	18	15.07	15.00	-5	9,162	-0.05%
2021/02/23	24	15.35	29	15.26	15.25	-5	9,170	-0.05%
2021/02/22	7	15.08	47	15.17	14.85	-40	9,292	-0.43%
2021/02/19	40	15.03	1	15.25	15.20	39	9,249	0.42%
2021/02/17	14	14.09	8	13.90	13.90	6	9,165	0.07%
2021/02/04	0	0.00	4	13.60	13.60	-4	9,115	-0.04%
2021/02/03	18	13.90	18	13.65	13.65	0	9,103	0.00%
2021/02/02	15	13.78	0	0.00	14.35	15	8,966	0.17%
2021/01/22	3	13.63	0	0.00	13.80	3	8,672	0.03%
2021/01/20	0	0.00	2	14.30	13.95	-2	8,604	-0.02%
2021/01/19	30	15.32	25	14.95	14.95	5	8,546	0.06%
2021/01/13	9	15.49	9	15.40	15.40	0	8,433	0.00%
2021/01/11	24	15.30	14	15.35	15.35	10	8,360	0.12%
2021/01/08	0	0.00	8	15.10	15.10	-8	8,342	-0.10%
2021/01/07	0	0.00	1	14.85	14.85	-1	8,306	-0.01%
2021/01/06	29	15.17	19	14.95	14.95	10	8,257	0.12%
2021/01/04	51	16.43	37	16.15	16.15	14	8,093	0.17%
2020/12/31	0	0.00	1	16.50	16.50	-1	8,001	-0.01%
2020/12/30	138	16.81	66	15.80	15.70	72	7,882	0.91%	大買/
2020/12/29	15	16.22	0	0.00	16.90	15	7,396	0.20%
2020/12/28	7	15.49	3	15.40	15.40	4	7,316	0.05%
2020/12/25	2	15.40	2	15.10	15.10	0	7,256	0.00%
2020/12/24	22	15.53	22	15.27	15.30	0	7,207	0.00%
2020/12/23	40	15.52	39	15.46	15.50	1	7,122	0.01%
2020/12/22	61	16.69	54	15.93	15.20	7	7,036	0.10%
2020/12/21	77	16.67	74	16.84	16.80	3	6,898	0.04%
2020/12/18	176	19.07	117	18.49	17.20	59	6,703	0.88%	大買/大賣/
2020/12/17	66	18.31	16	18.25	18.95	50	5,659	0.88%
2020/12/16	2	17.35	0	0.00	17.25	2	5,518	0.04%
2020/12/15	1	16.95	20	17.00	17.00	-19	5,504	-0.35%
2020/12/14	2	16.55	0	0.00	16.80	2	5,469	0.04%
2020/12/11	5	16.20	3	16.05	15.90	2	5,432	0.04%
2020/12/10	3	15.80	1	15.60	15.90	2	5,403	0.04%
2020/12/09	7	15.34	6	17.20	15.55	1	5,363	0.02%
2020/12/08	0	0.00	4	16.55	17.00	-4	5,237	-0.08%
2020/12/04	0	0.00	1	16.10	16.00	-1	5,153	-0.02%
2020/12/02	9	18.97	13	18.47	18.35	-4	4,853	-0.08%
2020/12/01	5	18.18	2	17.60	19.50	3	4,654	0.06%
2020/11/30	28	17.68	8	18.35	18.10	20	4,409	0.45%
2020/11/27	35	17.66	22	17.68	17.95	13	3,951	0.33%
2020/11/26	43	15.73	48.1	16.21	16.35	-5.1	3,270	-0.16%
2020/11/25	21	14.87	69.6	14.61	14.90	-48.6	2,655	-1.83%
2020/11/24	25	12.94	30	13.13	13.55	-5	2,001	-0.25%
2020/11/23	18	11.98	25	12.33	12.35	-7	1,644	-0.43%
2020/11/20	10	11.25	0	0.00	11.25	10	1,455	0.69%
2020/11/19	0	0.00	2	10.95	11.20	-2	1,422	-0.14%
2020/11/17	3	10.45	0	0.00	10.40	3	1,270	0.24%
2020/11/11	0	0.00	17	10.66	10.70	-17	1,416	-1.20%
2020/09/29	12	10.31	0	0.00	10.20	12	1,600	0.75%
2020/09/25	3	10.05	0	0.00	10.20	3	1,658	0.18%
2020/09/23	10	10.80	0	0.00	10.80	10	1,612	0.62%
2020/09/22	0	0.00	8	11.00	11.20	-8	1,570	-0.51%
2020/09/21	0	0.00	10	11.20	11.15	-10	1,524	-0.66%
2020/09/18	0	0.00	2	10.80	10.70	-2	1,431	-0.14%
2020/09/11	10	10.25	0	0.00	10.30	10	1,515	0.66%
2020/09/08	2	10.73	10	10.80	10.45	-8	1,480	-0.54%
2020/09/07	0	0.00	10	10.60	10.40	-10	1,434	-0.70%
2020/09/02	10	10.00	0	0.00	10.00	10	1,349	0.74%
2020/08/28	10	10.30	0	0.00	10.30	10	1,300	0.77%
2020/08/26	0	0.00	20	10.50	10.50	-20	1,300	-1.54%
2020/08/24	0	0.00	10	10.00	10.30	-10	1,301	-0.77%
2020/08/20	20	9.83	0	0.00	9.75	20	1,394	1.43%
2020/08/18	0	0.00	10	10.25	10.55	-10	1,332	-0.75%
2020/08/17	0	0.00	40	10.06	10.30	-40	1,261	-3.17%
2020/08/12	10	9.35	0	0.00	9.40	10	1,208	0.83%
2020/07/14	0	0.00	10	10.70	10.10	-10	1,089	-0.92%
2020/07/13	10	10.15	0	0.00	10.60	10	1,070	0.93%
2020/07/10	20	9.99	0	0.00	9.92	20	1,029	1.94%
2020/07/06	10	9.90	30	10.16	10.55	-20	982	-2.04%
2020/07/03	10	9.66	0	0.00	9.61	10	952	1.05%
2020/07/01	10	9.81	0	0.00	9.78	10	954	1.05%
2020/06/23	9	10.00	0	0.00	10.05	9	946	0.95%
2020/06/22	46	9.97	25	9.96	10.20	21	936	2.24%
2020/05/29	1	9.40	3	9.17	9.27	-2	955	-0.21%
2020/05/28	3	9.70	0	0.00	9.77	3	915	0.33%
2020/01/10	5	11.15	0	0.00	11.30	5	1,308	0.38%
2019/12/11	0	0.00	2	11.25	11.05	-2	1,684	-0.12%
2019/12/10	0	0.00	1	10.80	10.80	-1	1,631	-0.06%
2019/11/25	0.2	10.95	0	0.00	11.00	0.2	1,522	0.01%
2019/11/22	2	10.90	0	0.00	10.95	2	1,518	0.13%
2019/11/21	2	10.75	0	0.00	10.75	2	1,413	0.14%
2019/11/20	0.8	11.25	0	0.00	11.25	0.8	1,362	0.06%
2019/11/08	10	12.20	0	0.00	12.35	10	1,286	0.78%
2019/11/05	10	11.75	0	0.00	11.80	10	1,226	0.82%
2019/11/04	10	11.90	0	0.00	11.75	10	1,239	0.81%
2019/10/21	0	0.00	5	12.80	12.80	-5	1,065	-0.47%
2019/10/17	0	0.00	79.7	12.94	12.95	-79.7	877	-9.08%
2019/10/16	0	0.00	5	11.70	11.80	-5	733	-0.68%
2019/10/09	0	0.00	10	11.83	12.00	-10	680	-1.47%
2019/09/16	0.4	9.99	0	0.00	10.00	0.4	374	0.12%
2019/05/09	1.3	10.00	0	0.00	10.00	1.3	336	0.37%
2019/03/20	0	0.00	9	10.60	10.70	-9	296	-3.04%
2019/01/03	0	0.00	1	10.25	10.25	-1	524	-0.19%
2018/11/02	0	0.00	0.2	10.00	10.00	-0.2	903	-0.02%
2018/10/31	5	9.72	0	0.00	9.80	5	889	0.56%
2018/10/17	20	10.65	0	0.00	10.25	20	828	2.41%
2018/10/12	10	10.65	0	0.00	10.90	10	756	1.32%
2018/09/26	0	0.00	5	12.50	12.35	-5	714	-0.70%
2018/09/12	20	11.25	0	0.00	11.20	20	825	2.42%
2018/07/27	0	0.00	5	12.65	12.55	-5	1,481	-0.34%
2018/07/26	0	0.00	5	12.65	12.65	-5	1,483	-0.34%
2018/07/25	10	12.60	0	0.00	12.65	10	1,481	0.68%
2018/07/09	0	0.00	1	12.00	12.00	-1	1,573	-0.06%
2018/06/26	1	12.45	1	12.40	12.65	0	1,750	0.00%
2018/06/22	0	0.00	1	13.00	12.80	-1	1,721	-0.06%
2018/06/21	1	13.00	0	0.00	13.00	1	1,707	0.06%
2018/06/20	0	0.00	20	13.10	12.95	-20	1,700	-1.18%
2018/06/15	20	13.45	20	13.16	13.00	0	1,663	0.00%
2018/06/13	42	13.53	40	13.30	13.20	2	1,620	0.12%
2018/06/12	30	14.02	30	13.60	13.55	0	1,596	0.00%
2018/06/08	30	14.10	5	13.80	13.65	25	1,527	1.64%
2018/06/07	15	13.68	0	0.00	13.95	15	1,387	1.08%
2018/06/06	1	12.70	0	0.00	12.70	1	1,212	0.08%
2018/05/25	0	0.00	30	11.88	11.85	-30	1,025	-2.93%
2018/05/24	0	0.00	2	12.00	12.00	-2	1,020	-0.20%
2018/05/23	2	11.90	8	11.90	11.90	-6	1,014	-0.59%
2018/05/22	12	12.00	6	12.05	12.05	6	998	0.60%
2018/05/21	15	12.31	0	0.00	12.40	15	979	1.53%
2018/05/18	10	11.45	0	0.00	11.65	10	936	1.07%
2018/05/17	25	11.45	0	0.00	11.50	25	940	2.66%
2018/05/11	10	12.00	0	0.00	11.75	10	981	1.02%
2018/05/10	5	11.70	0	0.00	11.80	5	972	0.51%
2018/05/03	0	0.00	3	11.65	11.65	-3	983	-0.31%
2018/05/02	5	11.50	0	0.00	11.75	5	982	0.51%
2018/04/25	0	0.00	9	11.46	11.50	-9	1,006	-0.89%
2018/04/24	22	11.96	0	0.00	11.75	22	1,032	2.13%
2018/04/20	20	11.35	0	0.00	11.45	20	996	2.01%
2018/04/16	10	11.60	0	0.00	11.45	10	1,125	0.89%
2018/04/11	10	12.00	0	0.00	12.00	10	1,473	0.68%
2018/03/31	20	11.75	20	11.68	11.60	0	1,218	0.00%
2018/02/23	0	0.00	1	10.65	10.70	-1	1,121	-0.09%
2018/02/09	0	0.00	1	10.30	10.35	-1	1,111	-0.09%
2018/01/25	0	0.00	1	12.05	11.85	-1	991	-0.10%
2018/01/10	1	12.55	0	0.00	12.55	1	749	0.13%