聖暉* (5536)-凱基-敦北券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3.5	318.71	325.50	-3.5	917	-0.38%
2024/11/20	6	313.92	1	319.50	306.50	5	893	0.56%
2024/11/19	1	317.50	0	0.00	316.50	1	897	0.11%
2024/11/15	0	0.00	1	320.00	311.50	-1	889	-0.11%
2024/11/14	0	0.00	2	320.25	315.00	-2	894	-0.22%
2024/11/13	0.1	311.50	0	0.00	310.00	0.1	888	0.01%
2024/11/12	2.1	310.14	0	0.00	310.50	2.1	898	0.23%
2024/11/11	6.1	326.45	0	0.00	319.50	6.1	877	0.69%
2024/11/08	1	344.00	0	0.00	346.00	1	853	0.12%
2024/11/07	0.2	349.88	0	0.00	346.00	0.2	852	0.02%
2024/11/06	0.1	356.80	0	0.00	352.00	0.1	842	0.01%
2024/11/05	0	0.00	0.1	359.00	355.00	-0.1	834	-0.01%
2024/11/04	0	0.00	0.1	358.50	352.00	-0.1	822	-0.01%
2024/11/01	0.1	355.00	0	0.00	355.00	0.1	825	0.01%
2024/10/30	0	0.00	0.1	359.00	356.00	-0.1	823	-0.01%
2024/10/28	0.1	364.59	4	371.00	363.00	-3.9	800	-0.49%
2024/10/25	0	0.00	0.1	358.50	353.50	-0.1	765	-0.01%
2024/10/24	0.1	344.50	4.1	355.00	348.00	-4.1	755	-0.54%
2024/10/23	0.1	345.00	1	344.00	344.50	-0.9	737	-0.12%
2024/10/18	0	0.00	0.1	328.00	326.50	-0.1	739	-0.01%
2024/10/17	0.1	331.50	0.1	327.00	326.50	0	736	0.00%
2024/10/16	2	335.75	0.1	332.00	330.50	2	729	0.27%
2024/10/15	1.1	350.18	2	350.75	343.00	-0.9	720	-0.12%
2024/10/14	0.1	351.50	0	0.00	342.00	0.1	707	0.01%
2024/10/11	1	331.00	1	331.50	333.00	0	674	0.00%
2024/09/27	4	317.25	1	313.50	313.50	3	685	0.44%
2024/09/25	3	328.67	3	324.00	324.00	0	686	0.00%
2024/09/18	2	325.00	0	0.00	322.50	2	725	0.28%
2024/09/13	0	0.00	1	324.50	328.50	-1	717	-0.14%
2024/09/12	4	315.50	4	319.25	315.50	0	704	0.00%
2024/09/10	0	0.00	6	310.67	312.00	-6	689	-0.87%
2024/09/06	0	0.00	12	296.42	301.50	-12	679	-1.77%
2024/09/05	0	0.00	0.1	297.23	291.50	-0.1	681	-0.01%
2024/09/04	4.1	289.77	0	0.00	292.00	4.1	690	0.59%
2024/09/03	5	285.00	6	288.51	299.50	-1	691	-0.15%
2024/08/28	0	0.00	0.1	283.75	280.00	-0.1	749	-0.01%
2024/08/27	0.1	280.50	0	0.00	282.00	0.1	771	0.01%
2024/08/22	0	0.00	2	277.00	279.00	-2	826	-0.24%
2024/08/19	0	0.00	0.1	274.50	278.50	-0.1	814	-0.01%
2024/08/16	10	279.00	0	0.00	273.00	10	808	1.24%
2024/08/15	5.1	279.01	4	274.00	274.00	1.1	797	0.13%
2024/08/14	9	268.89	12.1	271.90	280.00	-3.1	792	-0.39%
2024/08/13	6.1	262.15	4	262.50	262.50	2.1	776	0.27%
2024/08/12	2	258.00	0	0.00	261.50	2	793	0.25%
2024/08/09	0	0.00	4	248.63	252.00	-4	806	-0.50%
2024/08/08	4	233.75	0	0.00	236.00	4	805	0.50%
2024/08/07	2	224.00	0	0.00	233.00	2	807	0.25%
2024/08/06	7	217.64	6	222.25	221.00	1	807	0.12%
2024/08/05	4	216.00	8	224.50	221.00	-4	803	-0.50%
2024/08/02	0	0.00	0.1	241.50	239.00	-0.1	794	-0.01%
2024/08/01	0	246.50	0	245.00	244.00	0	792	0.00%
2024/07/31	0.1	245.00	0	0.00	241.00	0.1	797	0.01%
2024/07/30	4	243.50	2	246.50	246.50	2	797	0.25%
2024/07/29	2	245.50	0.1	247.00	245.50	2	793	0.25%
2024/07/26	0.1	244.00	0	0.00	247.00	0.1	794	0.01%
2024/07/22	0	0.00	0.1	246.75	245.50	-0.1	789	-0.01%
2024/07/19	1.1	252.18	1	253.50	252.00	0.1	780	0.01%
2024/07/10	1	265.50	1	271.00	265.00	0	817	0.00%
2024/07/03	1	262.00	1	258.50	258.50	0	884	0.00%
2024/06/27	1	273.00	2	272.00	272.00	-1	855	-0.12%
2024/06/26	3	270.50	2	267.50	267.50	1	851	0.12%
2024/06/25	0	0.00	1	254.00	255.00	-1	823	-0.12%
2024/06/20	1	243.00	0	0.00	242.00	1	821	0.12%
2024/06/19	0	0.00	1	247.50	245.50	-1	831	-0.12%
2024/06/18	0	0.00	4	241.00	243.50	-4	839	-0.48%
2024/06/14	5	238.20	0	0.00	234.00	5	845	0.59%
2024/06/12	1	238.00	1	244.00	252.00	0	813	0.00%
2024/06/11	0	0.00	1	242.00	240.50	-1	791	-0.13%
2024/06/05	0	0.00	1	235.00	232.50	-1	723	-0.14%
2024/05/30	0	0.00	8	230.63	229.50	-8	653	-1.22%
2024/05/29	7	226.07	6	228.50	227.50	1	624	0.16%
2024/05/28	1	221.50	2	222.00	220.50	-1	601	-0.17%
2024/05/24	4	226.50	1	226.00	225.50	3	635	0.47%
2024/05/22	4	222.00	0	0.00	223.00	4	639	0.63%
2024/05/21	3	224.33	0	0.00	225.50	3	649	0.46%
2024/05/16	1	226.50	2	228.75	229.00	-1	685	-0.15%
2024/05/15	0	0.00	1	222.00	222.00	-1	673	-0.15%
2024/05/02	0.1	206.50	0	0.00	205.00	0.1	641	0.02%
2024/04/25	1	205.00	0	0.00	204.50	1	636	0.16%
2024/04/22	0.1	203.00	0	0.00	198.50	0.1	629	0.01%
2024/04/19	0	207.50	0	0.00	203.00	0	623	0.00%
2024/04/18	0	0.00	1.1	215.00	214.00	-1.1	613	-0.18%
2024/04/17	0.1	220.00	2	219.50	219.00	-1.9	612	-0.31%
2024/04/16	0	0.00	0.1	214.00	213.50	-0.1	605	-0.02%
2024/04/15	1.1	224.09	0	0.00	222.00	1.1	590	0.19%
2024/04/12	1	228.00	3.1	225.37	230.00	-2.1	576	-0.36%
2024/04/11	1.1	217.09	0	0.00	217.50	1.1	544	0.20%
2024/04/10	0	0.00	1.1	222.95	223.00	-1.1	532	-0.21%
2024/04/09	0.1	208.00	1	209.00	210.00	-0.9	488	-0.18%
2024/04/08	2	204.00	1	204.00	206.00	1	479	0.21%
2024/04/01	0	0.00	0.3	198.50	197.00	-0.3	467	-0.06%
2024/03/29	1.2	198.08	1	199.50	196.50	0.2	465	0.04%
2024/03/28	1.1	204.32	3	204.00	202.00	-1.9	456	-0.42%
2024/03/27	0	200.50	0	0.00	202.50	0	449	0.01%
2024/03/26	1	198.00	0	197.50	198.00	1	442	0.22%
2024/03/25	0.1	204.63	0	0.00	203.50	0.1	433	0.02%
2024/03/22	0	202.00	1	204.50	205.00	-1	428	-0.23%
2024/03/15	0	193.00	3	195.00	195.00	-3	395	-0.76%
2024/03/14	3	192.50	0	193.00	191.50	3	392	0.76%
2024/03/13	1	195.50	0	0.00	194.00	1	387	0.26%
2024/03/12	0	0.00	1	196.00	195.00	-1	387	-0.26%
2024/03/11	1	194.00	0	0.00	191.50	1	384	0.26%
2024/03/08	2	197.25	1	194.50	194.50	1	380	0.26%
2024/03/04	0	193.00	0	0.00	194.00	0	351	0.00%
2024/02/29	1.1	196.59	8	195.69	195.00	-6.9	342	-2.01%
2024/02/27	2	196.75	0	0.00	192.00	2	328	0.61%
2024/02/26	0	0.00	5	202.50	202.00	-5	303	-1.65%
2024/02/21	1	204.98	1	202.50	204.50	0	284	0.00%
2024/02/19	5	191.00	0	0.00	191.00	5	257	1.94%
2024/02/01	1	179.50	0	0.00	179.50	1	243	0.41%
2024/01/30	0.2	180.50	0	181.50	180.50	0.2	242	0.07%
2023/12/28	0.1	180.00	0	0.00	177.50	0.1	331	0.03%
2023/12/22	1	177.00	0	0.00	177.50	1	362	0.28%
2023/12/01	0.1	180.00	0	0.00	179.00	0.1	374	0.03%
2023/11/30	0	0.00	2	178.50	181.00	-2	370	-0.54%
2023/11/15	1	177.00	0	0.00	176.00	1	414	0.24%
2023/11/08	0	182.50	0	0.00	181.00	0	429	0.00%
2023/11/03	0	0.00	2	182.00	181.50	-2	445	-0.45%
2023/11/01	8	177.06	0	0.00	179.00	8	448	1.78%
2023/10/31	0.1	185.00	2	182.00	179.50	-1.9	440	-0.43%
2023/10/25	2	188.00	0	0.00	188.50	2	413	0.48%
2023/10/19	0	180.00	0	0.00	181.00	0	390	0.01%
2023/10/05	0	0.00	3	170.33	172.00	-3	365	-0.82%
2023/10/04	0.1	163.50	0	0.00	164.50	0.1	364	0.03%
2023/09/13	0	153.50	0	0.00	152.50	0	420	0.00%
2023/09/12	0.1	154.00	0	0.00	154.00	0.1	422	0.02%
2023/09/11	0	0.00	1	153.00	152.50	-1	422	-0.24%
2023/09/01	0	156.00	0	0.00	152.50	0	448	0.01%
2023/08/04	0	0.00	5	151.70	152.00	-5	455	-1.10%
2023/07/28	5	151.50	0	0.00	153.00	5	450	1.11%
2023/07/27	1	152.00	0	0.00	152.00	1	450	0.22%
2023/07/24	0	0.00	6	149.00	150.50	-6	456	-1.31%
2023/07/11	0	0.00	4	146.25	147.00	-4	472	-0.85%
2023/07/07	3	145.83	0	0.00	146.50	3	484	0.62%
2023/07/06	0	0.00	16	148.13	147.50	-16	483	-3.31%
2023/07/04	1	152.00	0	0.00	151.50	1	448	0.22%
2023/06/20	0	0.00	1	149.00	149.50	-1	485	-0.21%
2023/06/16	0	0.00	1	152.50	152.50	-1	489	-0.20%
2023/06/15	0	0.00	5	152.50	151.50	-5	498	-1.00%
2023/06/08	1	156.50	1	156.00	155.50	0	526	0.00%
2023/06/07	1	152.50	0	0.00	153.50	1	531	0.19%
2023/06/05	0	0.00	4	151.00	150.50	-4	539	-0.74%
2023/05/31	0	0.00	3	152.50	153.00	-3	600	-0.50%
2023/05/10	3	137.50	0	0.00	138.00	3	705	0.42%
2023/04/28	3	136.00	2	135.00	135.50	1	808	0.12%
2023/04/26	5	130.00	6	132.25	132.50	-1	806	-0.12%
2023/04/12	0	0.00	3	141.50	143.00	-3	770	-0.39%
2023/04/10	7	138.00	0	0.00	138.50	7	755	0.93%
2023/03/31	0	0.00	4	135.00	138.00	-4	724	-0.55%
2023/03/20	0	0.00	2	131.50	132.00	-2	694	-0.29%
2023/03/17	0	0.00	5	129.50	129.50	-5	688	-0.73%
2023/03/15	0	0.00	3.2	130.44	129.00	-3.2	672	-0.48%
2023/03/13	1	128.50	0	0.00	128.50	1	674	0.15%
2023/03/09	0	0.00	2	131.50	131.00	-2	652	-0.31%
2023/03/07	3	130.50	3	130.67	130.50	0	641	0.00%
2023/03/06	9	133.67	0	0.00	133.00	9	623	1.44%
2023/03/03	2	133.50	0	0.00	134.00	2	602	0.33%
2023/03/02	1	134.50	2	133.00	133.00	-1	572	-0.17%
2023/03/01	4	125.63	2	129.00	128.00	2	522	0.38%
2023/02/24	0	0.00	2	119.50	120.00	-2	474	-0.42%
2023/02/23	0	0.00	2	117.50	119.50	-2	466	-0.43%
2023/02/22	0.2	117.50	0.1	116.00	117.00	0.1	457	0.02%
2023/02/15	0	0.00	1	112.50	111.00	-1	424	-0.24%
2023/02/14	1	111.00	0	0.00	111.00	1	415	0.24%
2023/02/06	0.1	114.00	0	0.00	114.00	0.1	370	0.03%
2023/01/31	0	0.00	1	109.00	110.00	-1	302	-0.33%
2023/01/30	1	107.50	0	0.00	107.00	1	286	0.35%
2022/12/29	0	101.00	0	0.00	101.50	0	289	0.00%
2022/12/20	0	0.00	2	105.50	103.00	-2	294	-0.68%
2022/12/15	0	0.00	5	104.50	104.50	-5	294	-1.70%
2022/12/13	0	106.50	0	0.00	105.50	0	303	0.01%
2022/12/06	0	0.00	6	105.50	106.00	-6	304	-1.97%
2022/12/01	6	102.00	0	0.00	101.50	6	297	2.02%
2022/11/15	1	96.00	3	97.17	97.10	-2	264	-0.76%
2022/11/14	3	96.17	1	96.30	96.40	2	263	0.76%
2022/11/09	3	96.97	1	97.30	97.10	2	256	0.78%
2022/11/07	0	0.00	1	97.00	96.10	-1	254	-0.39%
2022/11/04	1	95.80	0	0.00	95.80	1	248	0.40%
2022/11/02	2	94.10	0	0.00	93.80	2	245	0.82%
2022/10/18	0	0.00	5	96.90	98.10	-5	237	-2.11%
2022/10/14	0	0.00	6	93.20	94.30	-6	229	-2.62%
2022/10/13	10	91.43	25	96.00	91.40	-15	227	-6.59%
2022/10/07	0	0.00	1	100.00	100.50	-1	204	-0.49%
2022/10/04	3	100.63	0	0.00	100.50	3	204	1.47%
2022/09/29	1	102.00	9	102.50	101.00	-8	208	-3.85%
2022/09/20	1	102.50	0	0.00	104.50	1	185	0.54%
2022/09/19	2	111.00	0	0.00	106.00	2	177	1.13%
2022/09/06	5	206.00	1	205.00	206.00	4	156	2.55%
2022/09/05	6	213.25	0	0.00	210.50	6	152	3.93%
2022/09/02	22	215.52	0	0.00	215.00	22	151	14.55%
2022/08/29	0	0.00	1	205.00	208.00	-1	145	-0.69%
2022/08/17	0	0.00	1	199.00	198.50	-1	135	-0.74%
2022/08/05	1	194.00	0	0.00	194.00	1	129	0.77%
2022/07/25	0	0.00	3	187.50	188.50	-3	126	-2.37%
2022/07/22	1	187.00	0	0.00	187.00	1	126	0.79%
2022/07/21	1	185.50	0	0.00	186.50	1	128	0.78%
2022/07/20	0	0.00	3	184.00	185.00	-3	128	-2.34%
2022/07/13	0	0.00	2	181.50	180.00	-2	125	-1.59%
2022/06/16	1	200.00	0	0.00	198.00	1	101	0.99%
2022/06/15	0	0.00	0	202.00	200.00	0	102	-0.01%
2022/06/13	0	203.50	0	0.00	202.00	0	108	0.01%
2022/05/09	1	201.00	0	0.00	201.00	1	147	0.68%
2022/04/27	1	198.00	0	0.00	198.00	1	175	0.57%
2022/04/20	2	202.50	0	0.00	202.00	2	199	1.00%
2022/03/23	4	207.75	0	0.00	207.00	4	361	1.11%
2022/03/22	2	208.00	0	0.00	208.00	2	360	0.55%
2022/02/16	0	0.00	1	225.00	224.00	-1	322	-0.31%
2022/02/14	1	220.00	0	0.00	220.00	1	320	0.31%
2022/02/11	1	228.00	0	0.00	227.50	1	316	0.32%
2022/02/08	0	0.00	2	232.00	232.50	-2	308	-0.65%
2022/01/25	1	215.00	0	0.00	215.50	1	290	0.34%
2022/01/14	1	222.00	0	0.00	218.50	1	266	0.38%
2022/01/11	1	227.00	1	232.00	226.00	0	245	0.00%
2022/01/10	1	227.00	0	0.00	229.00	1	238	0.42%
2022/01/06	1	238.00	0	0.00	239.50	1	213	0.47%
2022/01/05	0	0.00	1	234.00	237.00	-1	198	-0.50%
2021/12/10	0	0.00	2	199.50	198.00	-2	66	-3.01%
2021/11/19	2	196.50	0	0.00	196.50	2	59	3.39%
2021/11/12	0	0.00	1	191.50	192.00	-1	51	-1.95%
2021/07/09	0	0.00	9	184.50	184.50	-9	213	-4.21%
2021/07/07	1	185.50	0	0.00	185.50	1	223	0.45%
2021/05/12	1	188.00	0	0.00	187.00	1	252	0.40%
2021/05/11	0	0.00	2	193.50	192.00	-2	240	-0.83%
2021/05/07	2	199.00	0	0.00	197.50	2	236	0.85%
2021/05/05	0	0.00	9	198.11	199.00	-9	234	-3.84%
2021/05/03	0	0.00	5	200.00	199.50	-5	226	-2.21%
2021/04/28	3	201.50	0	0.00	201.00	3	226	1.33%
2021/04/19	1	202.00	0	0.00	202.50	1	221	0.45%
2021/04/08	6	202.50	0	0.00	203.00	6	207	2.89%
2021/04/06	3	201.50	0	0.00	202.00	3	206	1.45%
2021/02/26	1	200.00	0	0.00	199.00	1	206	0.48%
2021/02/25	2	202.25	0	0.00	202.00	2	199	1.00%
2021/01/11	0	0.00	1	191.50	191.50	-1	170	-0.59%
2020/12/17	0	0.00	1	189.50	189.00	-1	175	-0.57%
2020/12/02	0	0.00	3	193.00	192.50	-3	207	-1.45%
2020/11/16	1	191.50	0	0.00	192.50	1	251	0.40%
2020/11/11	0	0.00	1	191.50	192.00	-1	255	-0.39%
2020/11/10	1	188.50	3	188.50	188.00	-2	251	-0.79%
2020/11/09	3	188.00	0	0.00	189.00	3	252	1.19%
2020/10/19	1	189.50	0	0.00	189.50	1	298	0.34%
2020/09/24	1	190.00	0	0.00	189.50	1	432	0.23%
2020/08/27	3	208.33	0	0.00	205.00	3	454	0.66%
2020/07/16	0	0.00	1	196.00	196.50	-1	662	-0.15%
2020/07/15	0	0.00	1	195.50	194.50	-1	666	-0.15%
2020/07/13	0	0.00	1	194.50	194.00	-1	674	-0.15%
2020/07/08	1	188.50	1	191.00	188.50	0	667	0.00%
2020/07/07	1	194.50	0	0.00	192.00	1	656	0.15%
2020/07/06	1	199.50	0	0.00	198.00	1	641	0.16%
2020/07/03	0	0.00	2	214.00	213.50	-2	617	-0.32%
2020/06/30	2	208.50	0	0.00	209.00	2	578	0.35%
2020/06/24	4	212.63	0	0.00	212.00	4	569	0.70%
2020/06/19	5	215.00	0	0.00	214.50	5	579	0.86%
2020/04/29	0	0.00	1	211.50	210.00	-1	641	-0.16%
2020/04/28	1	205.00	0	0.00	205.00	1	619	0.16%
2020/04/23	0	0.00	3	195.67	193.50	-3	583	-0.51%
2020/04/22	0	0.00	1	191.00	193.00	-1	567	-0.18%
2020/04/20	0	0.00	1	190.00	190.00	-1	543	-0.18%
2020/04/17	2	188.75	0	0.00	188.00	2	536	0.37%
2020/04/09	0	0.00	2	179.50	178.50	-2	509	-0.39%
2020/03/30	0	0.00	4	172.50	174.00	-4	497	-0.80%
2020/03/26	7	174.50	7	175.00	175.50	0	500	0.00%
2020/03/23	10	166.00	10	167.75	166.50	0	488	0.00%
2020/03/19	1	165.50	0	0.00	162.00	1	477	0.21%
2020/03/18	5	176.50	0	0.00	172.00	5	474	1.05%
2020/03/16	0	0.00	1	182.50	180.00	-1	473	-0.21%
2020/03/13	3	175.50	0	0.00	185.00	3	469	0.64%
2020/03/11	4	191.50	0	0.00	188.00	4	432	0.93%
2020/03/03	1	187.00	0	0.00	186.00	1	362	0.28%
2020/03/02	5	179.00	5	184.00	183.50	0	339	0.00%
2019/12/17	0	0.00	25	183.30	183.00	-25	246	-10.13%
2019/12/16	0	0.00	25	182.50	182.50	-25	242	-10.31%
2019/12/13	50	187.10	0	0.00	183.50	50	238	20.96%
2019/12/06	0	0.00	1	176.00	175.00	-1	186	-0.54%
2019/11/25	1	180.50	1	178.50	177.00	0	174	0.00%
2019/11/06	0	0.00	2	178.00	176.50	-2	145	-1.37%
2019/11/05	2	176.50	0	0.00	177.50	2	142	1.40%
2019/10/16	0	0.00	1	167.00	167.50	-1	133	-0.75%
2019/10/08	0	0.00	3	158.50	159.50	-3	129	-2.32%
2019/10/04	0	0.00	3	160.00	160.00	-3	137	-2.19%
2019/08/08	1	155.50	0	0.00	155.50	1	245	0.41%
2019/08/05	0	0.00	1	157.00	156.50	-1	248	-0.40%
2019/07/11	1	165.50	0	0.00	165.00	1	229	0.44%
2019/07/10	1	165.50	0	0.00	165.50	1	230	0.43%
2019/07/01	1	169.50	1	169.50	169.50	0	226	0.00%
2019/06/27	2	171.50	0	0.00	171.50	2	215	0.93%
2019/06/26	1	183.00	0	0.00	184.50	1	193	0.52%
2019/06/19	0	0.00	2	182.50	182.50	-2	151	-1.32%
2019/06/17	3	181.00	0	0.00	180.50	3	146	2.04%
2019/06/05	2	181.25	0	0.00	180.50	2	146	1.37%
2019/05/30	0	0.00	1	183.50	182.50	-1	147	-0.68%
2019/05/29	1	181.50	0	0.00	182.00	1	150	0.66%
2019/05/23	0	0.00	2	181.50	181.00	-2	190	-1.05%
2019/05/22	0	0.00	1	183.50	183.50	-1	190	-0.53%
2019/05/08	1	181.50	0	0.00	181.50	1	197	0.51%
2019/04/15	2	182.00	0	0.00	181.00	2	204	0.98%
2019/03/25	1	182.50	0	0.00	183.00	1	195	0.51%
2019/03/14	0	0.00	5	182.70	182.00	-5	190	-2.63%
2019/03/13	0	0.00	5	182.00	181.50	-5	191	-2.61%
2019/03/12	0	0.00	2	182.00	182.00	-2	192	-1.04%
2019/03/11	2	181.00	0	0.00	180.50	2	191	1.04%
2019/03/06	10	188.00	0	0.00	187.50	10	189	5.29%
2019/02/18	0	0.00	0.2	181.00	180.00	-0.2	162	-0.12%
2019/01/25	1	172.00	0	0.00	171.50	1	166	0.60%
2019/01/23	0.1	165.00	0	0.00	165.00	0.1	162	0.06%
2019/01/21	0.1	166.00	0	0.00	165.50	0.1	169	0.06%
2018/12/28	2	170.00	0	0.00	169.50	2	202	0.99%
2018/11/20	1	169.00	1	169.50	168.50	0	216	0.00%
2018/11/19	1	171.00	1	170.50	171.00	0	222	0.00%
2018/11/12	0	0.00	1	169.00	167.50	-1	230	-0.43%
2018/11/09	1	163.50	0	0.00	164.50	1	227	0.44%
2018/11/08	1	169.00	1	167.50	166.50	0	228	0.00%
2018/11/02	1	164.50	1	164.00	161.50	0	244	0.00%
2018/10/31	0	0.00	2	160.00	160.50	-2	242	-0.83%
2018/10/30	1	155.00	0	0.00	156.50	1	240	0.42%
2018/10/29	0	0.00	3	152.00	151.00	-3	238	-1.26%
2018/10/23	2	167.00	0	0.00	163.50	2	241	0.83%
2018/10/11	1	167.50	0	0.00	166.00	1	262	0.38%
2018/10/05	2	186.75	0	0.00	186.00	2	262	0.76%
2018/10/02	0	0.00	1	201.00	200.00	-1	281	-0.36%
2018/10/01	1	202.50	0	0.00	202.00	1	287	0.35%
2018/09/17	0.5	206.00	1	206.00	206.00	-0.6	358	-0.15%
2018/09/14	1	207.00	0	0.00	207.00	1	367	0.27%
2018/09/03	0	0.00	4	215.00	210.50	-4	417	-0.96%
2018/08/29	4	213.25	1	211.00	213.50	3	418	0.72%
2018/08/27	0	0.00	1	208.00	208.00	-1	413	-0.24%
2018/08/24	2	198.00	0	0.00	201.00	2	409	0.49%
2018/08/23	0	0.00	5	206.10	202.00	-5	405	-1.23%
2018/08/22	5	210.00	0	0.00	206.50	5	402	1.24%
2018/08/17	1	216.00	1	216.00	214.00	0	397	0.00%
2018/08/13	2	210.00	0	0.00	212.50	2	388	0.51%
2018/08/10	0	0.00	5	226.00	220.50	-5	379	-1.32%
2018/08/09	0	0.00	2	225.00	225.50	-2	373	-0.54%
2018/08/07	0	0.00	3	224.50	224.00	-3	380	-0.79%
2018/08/06	0	0.00	5	224.50	224.00	-5	380	-1.31%
2018/08/03	0	0.00	15	222.83	224.00	-15	382	-3.92%
2018/07/27	5	226.00	0	0.00	224.00	5	392	1.27%
2018/07/26	0	0.00	5	221.00	221.00	-5	388	-1.29%
2018/07/25	10	221.00	0	0.00	223.50	10	383	2.61%
2018/07/23	0	0.00	15	211.50	211.50	-15	373	-4.01%
2018/07/20	0	0.00	5	211.50	211.50	-5	375	-1.33%
2018/07/19	0	0.00	10	212.00	211.00	-10	378	-2.64%
2018/07/17	10	216.00	0	0.00	214.00	10	378	2.64%
2018/07/16	10	215.00	0	0.00	213.00	10	379	2.64%
2018/07/11	5	208.00	0	0.00	206.00	5	389	1.28%
2018/07/10	30	204.67	5	206.00	207.00	25	397	6.29%
2018/06/28	0	0.00	2	192.50	190.50	-2	394	-0.51%
2018/06/27	0	0.00	1	200.00	199.00	-1	385	-0.26%
2018/06/26	0	0.00	4	240.00	241.00	-4	366	-1.09%
2018/06/21	0	0.00	1	240.50	240.00	-1	336	-0.30%
2018/06/20	1	233.50	0	0.00	233.00	1	335	0.30%
2018/06/15	3	237.50	0	0.00	241.00	3	333	0.90%
2018/06/14	0	0.00	1	237.50	235.00	-1	330	-0.30%
2018/05/29	0	0.00	2	227.00	226.00	-2	361	-0.55%
2018/05/25	0	0.00	1	226.00	225.50	-1	382	-0.26%
2018/05/16	0	0.00	1	232.00	232.50	-1	439	-0.23%
2018/05/07	2	218.50	0	0.00	214.00	2	476	0.42%
2018/04/19	0	0.00	2	230.50	232.50	-2	498	-0.40%
2018/04/17	0	0.00	1	236.50	229.00	-1	511	-0.20%
2018/04/13	1	234.00	0	0.00	234.50	1	501	0.20%
2018/04/10	1	223.50	0	0.00	221.50	1	489	0.20%
2018/03/26	0	0.00	4	218.63	219.00	-4	577	-0.69%
2018/03/23	1	213.00	0	0.00	216.00	1	601	0.17%
2018/03/16	0	0.00	5	227.60	228.00	-5	725	-0.69%
2018/03/15	0	0.00	5	228.50	229.50	-5	728	-0.69%
2018/03/14	11	229.45	0	0.00	230.00	11	738	1.49%
2018/03/12	1	224.00	0	0.00	223.50	1	730	0.14%
2018/03/08	0	0.00	5	224.50	224.50	-5	737	-0.68%
2018/03/07	10	225.65	6	225.17	225.00	4	733	0.55%
2018/03/01	1	212.50	0	0.00	219.50	1	735	0.14%
2018/02/26	6	217.00	7	223.00	216.00	-1	763	-0.13%
2018/02/21	0	0.00	1	198.00	199.50	-1	748	-0.13%
2018/02/07	0	0.00	1	197.00	192.50	-1	733	-0.14%
2018/02/06	2	187.75	0	0.00	186.00	2	728	0.27%
2018/01/25	0	0.00	2	205.00	209.00	-2	700	-0.29%
2018/01/17	2	203.75	0	0.00	200.50	2	687	0.29%
2018/01/12	0	0.00	4	210.13	210.00	-4	671	-0.60%
2018/01/11	4	213.50	0	0.00	210.50	4	674	0.59%
2018/01/10	2	206.50	2	206.00	205.00	0	663	0.00%
2018/01/04	5	211.10	10	209.85	210.00	-5	671	-0.74%
2018/01/03	5	214.30	0	0.00	213.00	5	668	0.75%
2018/01/02	1	209.00	1	210.50	208.50	0	658	0.00%