德記 (5902)-凱基-敦北券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
32.70
漲跌
▼0.30
漲幅
-0.91%
成交量
56張
產業
上櫃貿易百貨0.00%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/23	0	0.00	2	33.80	33.95	-2	26	-7.50%
2023/10/20	0	0.00	1	34.00	33.95	-1	27	-3.69%
2023/09/07	0	0.00	3	37.52	37.80	-3	37	-8.00%
2023/08/17	1	36.80	0	0.00	36.20	1	44	2.27%
2023/08/02	0	0.00	2	38.40	38.50	-2	59	-3.34%
2023/06/14	1	39.50	0	0.00	39.35	1	78	1.28%
2023/06/08	1	40.75	0	0.00	41.10	1	75	1.33%
2023/05/24	1	42.50	0	0.00	42.50	1	76	1.30%
2023/05/16	1	42.40	0	0.00	44.00	1	71	1.39%
2023/05/15	1	42.00	0	0.00	42.00	1	65	1.53%
2023/05/04	1	39.30	0	0.00	39.00	1	58	1.71%
2023/05/02	2	38.20	0	0.00	38.40	2	57	3.47%
2023/04/20	0	0.00	1	38.85	38.95	-1	53	-1.88%
2023/04/10	0	0.00	1	36.95	39.80	-1	41	-2.40%
2023/03/20	0	0.00	1	35.80	36.20	-1	38	-2.61%
2023/02/23	1	37.60	0	0.00	36.80	1	46	2.13%
2023/02/09	1	36.80	0	0.00	36.85	1	50	1.96%
2022/12/09	0	0.00	2	34.83	34.75	-2	62	-3.20%
2022/12/08	0	0.00	3	34.43	34.45	-3	63	-4.70%
2022/10/17	1	34.80	0	0.00	35.95	1	182	0.55%
2022/10/14	1	35.60	0	0.00	35.35	1	198	0.50%
2022/10/13	1	34.05	0	0.00	34.05	1	229	0.44%
2022/10/03	0	0.00	1	37.60	37.65	-1	231	-0.43%
2022/09/30	0	0.00	2	37.80	38.30	-2	232	-0.86%
2022/09/29	0	0.00	1	37.05	37.80	-1	231	-0.43%
2022/09/28	0	0.00	1	38.35	37.00	-1	231	-0.43%
2022/09/26	1	38.80	0	0.00	38.90	1	228	0.44%
2022/09/22	1	39.85	0	0.00	40.10	1	226	0.44%
2022/09/20	1	40.30	0.5	40.00	40.20	0.5	226	0.22%
2022/09/16	0.2	40.00	0	0.00	40.35	0.2	226	0.09%
2022/09/14	1.3	41.78	0	0.00	41.65	1.3	222	0.58%
2022/09/05	0	0.00	3	38.55	38.65	-3	212	-1.41%
2022/09/02	1	38.90	0	0.00	39.15	1	214	0.47%
2022/08/29	1	39.85	0	0.00	39.85	1	206	0.48%
2022/08/26	2	39.90	0	0.00	39.60	2	204	0.98%
2022/08/25	1	38.65	2	38.03	38.55	-1	200	-0.50%
2022/08/24	2	39.13	0	0.00	38.65	2	196	1.02%
2022/08/03	0	0.00	8	34.11	33.90	-8	171	-4.67%
2022/08/02	3	35.32	0.1	35.00	35.35	2.9	170	1.70%
2022/07/29	0.1	34.85	0	0.00	35.65	0.1	169	0.06%
2022/07/28	2	34.53	0	0.00	35.50	2	164	1.21%
2022/07/25	1	33.10	0	0.00	32.40	1	144	0.69%
2022/07/22	0	33.30	2	32.53	32.90	-2	137	-1.45%
2022/07/21	2	32.10	3	31.47	32.00	-1	127	-0.79%
2022/07/20	1	32.10	0	0.00	32.55	1	111	0.90%
2022/07/15	0	0.00	1	28.15	28.30	-1	76	-1.31%
2022/07/08	1	26.80	0	0.00	26.50	1	82	1.21%
2022/05/12	1	26.80	0	0.00	26.55	1	91	1.10%
2022/05/10	1	29.80	3	29.05	29.05	-2	85	-2.34%
2022/05/05	1	29.00	0	0.00	28.70	1	78	1.27%
2022/04/26	1	27.25	0	0.00	27.10	1	70	1.42%
2022/04/14	3	26.50	0	0.00	26.35	3	59	5.06%
2022/03/11	0	0.00	1	26.00	25.70	-1	45	-2.18%
2022/03/03	1	26.00	0	0.00	27.00	1	41	2.39%
2022/02/24	1	23.80	0	0.00	24.55	1	32	3.05%
2022/02/15	1	25.00	0	0.00	24.75	1	37	2.66%
2021/11/09	1	25.50	0	0.00	25.40	1	91	1.09%
2021/10/28	1	25.55	0	0.00	25.50	1	103	0.96%
2021/07/26	0	0.00	4	27.74	28.30	-4	222	-1.80%
2021/07/21	4	28.70	0	0.00	27.95	4	210	1.90%
2021/04/19	0	0.00	1	24.00	24.15	-1	89	-1.11%
2021/04/16	0	0.00	1	24.90	24.65	-1	85	-1.17%
2021/04/14	2	21.98	0	0.00	21.95	2	75	2.64%
2020/10/05	0	0.00	1	16.80	17.20	-1	102	-0.97%
2020/08/31	1	18.00	0	0.00	18.00	1	91	1.09%
2020/08/07	0	0.00	9	13.95	14.35	-9	72	-12.45%
2020/08/06	9	14.50	0	0.00	14.50	9	68	13.22%
2020/05/15	0	0.00	10	11.95	11.50	-10	34	-28.69%
2020/05/14	10	10.90	0	0.00	10.90	10	24	40.49%
2020/02/21	0	0.00	1	10.25	10.25	-1	30	-3.28%
2020/02/07	0	0.00	1	10.20	10.30	-1	42	-2.36%
2020/01/30	0	0.00	1	10.10	10.30	-1	41	-2.42%
2019/12/19	0	0.00	1	10.90	10.70	-1	43	-2.28%
2019/12/13	1	11.45	0	0.00	11.35	1	41	2.43%
2019/12/12	1	10.60	0	0.00	11.20	1	37	2.66%
2019/11/21	0	0.00	5	10.10	10.40	-5	30	-16.64%
2019/10/16	0	0.00	1	9.63	9.50	-1	20	-4.90%
2019/10/04	0	0.00	1	9.39	9.35	-1	19	-5.14%
2019/10/03	0	0.00	1	9.38	9.39	-1	19	-5.08%
2019/09/23	0	0.00	3	9.49	9.45	-3	21	-14.14%
2019/09/20	0	0.00	1	9.52	9.52	-1	21	-4.65%
2019/09/16	0	0.00	1	9.31	9.35	-1	21	-4.72%
2019/09/11	0	0.00	1	9.49	9.56	-1	20	-4.77%
2019/08/13	2	9.81	0	0.00	9.66	2	21	9.26%
2019/08/12	2	9.94	0	0.00	9.78	2	21	9.48%
2019/03/26	1	9.60	0	0.00	9.60	1	11	8.61%
2019/01/21	1	9.50	0	0.00	9.47	1	9	10.87%
2018/09/18	1	11.00	0	0.00	11.00	1	13	7.26%
2018/08/14	1	10.50	0	0.00	10.80	1	16	6.12%
2018/07/27	1	11.60	0	0.00	11.50	1	13	7.60%
2018/06/22	1	11.90	0	0.00	11.90	1	10	9.78%
2018/01/22	1	12.95	0	0.00	13.00	1	22	4.52%