群益期 (6024)-凱基-敦北券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
289張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	59.00	1	59.60	59.10	0	490	0.00%
2024/05/06	0	0.00	5	58.80	59.70	-5	462	-1.08%
2024/05/02	0	0.00	1	55.80	56.40	-1	430	-0.23%
2024/04/29	1	55.30	0	0.00	55.30	1	416	0.24%
2024/04/22	0	0.00	15	54.30	54.40	-15	424	-3.54%
2024/04/02	0	0.00	15	54.40	54.50	-15	381	-3.93%
2024/03/14	10	53.40	0	0.00	53.60	10	360	2.78%
2024/03/13	0	0.00	15	52.50	53.40	-15	368	-4.07%
2024/03/07	5	55.50	0	0.00	56.00	5	311	1.60%
2024/03/06	5	55.44	0	0.00	55.90	5	309	1.61%
2024/02/20	5	51.76	0	0.00	51.70	5	285	1.75%
2024/02/19	6	51.10	0	0.00	52.10	6	282	2.12%
2024/02/16	4	50.70	0	0.00	50.80	4	278	1.43%
2024/01/26	10	50.10	0	0.00	50.20	10	286	3.49%
2023/12/08	1	50.70	1	50.90	50.70	0	286	0.00%
2023/11/22	2	47.15	0	0.00	47.15	2	272	0.73%
2023/04/13	0	0.00	1.5	43.67	43.70	-1.5	278	-0.54%
2023/03/10	0	0.00	2	40.35	40.40	-2	169	-1.18%
2023/03/01	0	0.00	1	39.25	39.35	-1	151	-0.66%
2022/03/23	1	37.25	0	0.00	37.30	1	168	0.59%
2022/03/14	2	37.85	0	0.00	37.80	2	145	1.37%
2022/03/11	1	38.30	0	0.00	38.30	1	137	0.72%
2022/03/09	1	38.15	0	0.00	38.10	1	136	0.73%
2022/03/07	5	38.20	0	0.00	38.35	5	130	3.83%
2022/03/04	1	38.55	0	0.00	38.65	1	127	0.79%
2022/03/01	1	38.55	0	0.00	38.60	1	138	0.72%
2022/02/14	3	38.55	0	0.00	38.55	3	150	1.99%
2021/11/16	2	38.55	0	0.00	38.55	2	203	0.98%
2021/04/27	0	0.00	1	44.70	44.65	-1	373	-0.27%
2021/03/11	0	0.00	5	38.88	38.90	-5	254	-1.97%
2021/03/08	0	0.00	5	38.75	38.60	-5	247	-2.02%
2021/03/04	0	0.00	5	38.40	38.45	-5	242	-2.06%
2021/02/26	5	38.05	0	0.00	38.05	5	235	2.13%
2021/02/25	0	0.00	10	38.50	38.55	-10	233	-4.28%
2021/02/23	0	0.00	1	38.20	38.50	-1	230	-0.43%
2021/02/18	0	0.00	5	37.95	38.00	-5	220	-2.27%
2021/01/29	5	37.35	0	0.00	37.25	5	224	2.23%
2021/01/22	1	37.50	0	0.00	37.50	1	218	0.46%
2021/01/21	4	37.65	5	37.95	37.65	-1	216	-0.46%
2021/01/20	7	37.71	0	0.00	37.55	7	214	3.27%
2021/01/19	0	0.00	2	38.20	38.20	-2	207	-0.96%
2021/01/18	9	37.91	0	0.00	37.95	9	207	4.34%
2021/01/15	3	37.93	0	0.00	37.95	3	201	1.49%
2021/01/14	4	38.20	0	0.00	38.15	4	196	2.04%
2021/01/11	0	0.00	5	39.00	38.75	-5	184	-2.70%
2021/01/08	0	0.00	4	39.10	38.90	-4	181	-2.21%
2021/01/07	0	0.00	6	38.64	39.30	-6	171	-3.51%
2021/01/06	7	38.25	0	0.00	38.15	7	162	4.30%
2021/01/05	2	38.08	0	0.00	38.20	2	159	1.25%
2021/01/04	1	38.30	0	0.00	38.50	1	158	0.63%
2020/12/31	0	0.00	2	38.68	38.70	-2	155	-1.29%
2020/12/30	0	0.00	2	38.50	38.55	-2	150	-1.33%
2020/12/29	0	0.00	1	38.30	38.25	-1	147	-0.68%
2020/12/28	1	37.85	0	0.00	38.00	1	143	0.69%
2020/12/23	2	37.90	0	0.00	37.85	2	140	1.43%
2020/12/15	2	38.10	0	0.00	38.05	2	140	1.42%
2020/09/28	0	0.00	2	36.73	36.75	-2	309	-0.65%
2020/09/25	2	36.35	0	0.00	36.35	2	317	0.63%
2020/09/24	0	0.00	1	37.10	36.45	-1	322	-0.31%
2020/09/22	1	37.60	0	0.00	37.65	1	321	0.31%
2020/09/21	0	0.00	1	38.20	38.00	-1	322	-0.31%
2020/09/17	0	0.00	1	38.05	37.90	-1	323	-0.31%
2020/09/15	0	0.00	6	37.90	38.00	-6	327	-1.83%
2020/09/14	0	0.00	2	37.80	37.70	-2	327	-0.61%
2020/09/09	0	0.00	8	37.92	37.95	-8	327	-2.45%
2020/09/08	0	0.00	7	38.06	38.05	-7	327	-2.14%
2020/08/31	1	38.15	0	0.00	38.20	1	346	0.29%
2020/08/28	1	38.00	1	38.40	38.40	0	348	0.00%
2020/08/24	1	38.05	0	0.00	38.10	1	356	0.28%
2020/08/20	1	37.65	3	38.08	37.90	-2	359	-0.56%
2020/08/13	2	38.55	2	38.95	38.80	0	353	0.00%
2020/08/07	0	0.00	1	38.65	38.50	-1	349	-0.29%
2020/08/06	5	38.75	0	0.00	38.65	5	349	1.43%
2020/07/29	0	0.00	2	37.60	37.70	-2	352	-0.57%
2020/07/28	2	37.30	0	0.00	37.30	2	356	0.56%
2020/07/24	12	38.17	0	0.00	38.00	12	360	3.33%
2020/07/23	1	38.85	0	0.00	38.80	1	357	0.28%
2020/07/22	0	0.00	2	39.40	39.20	-2	360	-0.55%
2020/07/21	0	0.00	7	38.76	38.80	-7	357	-1.96%
2020/07/16	1	37.70	0	0.00	37.75	1	360	0.28%
2020/07/14	1	37.85	0	0.00	37.90	1	333	0.30%
2020/07/08	1	40.10	2	40.25	40.10	-1	337	-0.30%
2020/07/07	8	40.00	0	0.00	40.05	8	335	2.39%
2020/07/06	5	40.30	0	0.00	40.25	5	340	1.47%
2020/07/01	1	39.15	0	0.00	39.20	1	351	0.28%
2020/06/22	1	38.90	3	39.28	39.10	-2	378	-0.53%
2020/06/16	0	0.00	1	38.75	38.90	-1	403	-0.25%
2020/06/11	1	39.40	0	0.00	38.70	1	439	0.23%
2020/06/08	1	39.75	0	0.00	39.70	1	470	0.21%
2020/06/04	2	39.85	0	0.00	39.85	2	472	0.42%
2020/06/03	0	0.00	3	39.87	39.95	-3	477	-0.63%
2020/05/21	4	38.80	1	38.90	38.90	3	514	0.58%
2020/05/18	0	0.00	1	38.45	38.35	-1	512	-0.20%
2020/05/15	1	38.00	0	0.00	38.20	1	512	0.20%
2020/05/12	1	38.35	0	0.00	38.45	1	502	0.20%
2020/05/11	4	38.85	0	0.00	38.85	4	500	0.80%
2020/05/07	3	38.05	0	0.00	38.05	3	494	0.61%
2020/05/05	0	0.00	1	38.70	38.45	-1	487	-0.21%
2020/05/04	0	0.00	1	38.60	38.50	-1	486	-0.21%
2020/04/30	0	0.00	4	38.98	39.40	-4	480	-0.83%
2020/04/29	0	0.00	3	38.22	38.35	-3	473	-0.63%
2020/04/28	0	0.00	1	38.05	37.90	-1	469	-0.21%
2020/04/23	0	0.00	2	36.60	36.65	-2	464	-0.43%
2020/04/22	0	0.00	4	36.28	36.40	-4	462	-0.86%
2020/04/21	6	36.09	0	0.00	36.05	6	458	1.31%
2020/04/16	7	37.23	4	37.50	37.35	3	437	0.69%
2020/04/15	7	37.43	0	0.00	37.80	7	431	1.62%
2020/03/17	1	34.65	0	0.00	35.00	1	253	0.39%
2020/01/02	0	0.00	1	43.40	43.45	-1	160	-0.62%
2019/12/11	1	42.85	0	0.00	42.90	1	162	0.62%
2019/09/06	0	0.00	1	43.95	43.95	-1	303	-0.33%
2019/09/04	1	44.10	0	0.00	44.05	1	312	0.32%
2019/09/02	0	0.00	1	43.85	43.95	-1	322	-0.31%
2019/08/30	1	43.85	0	0.00	43.85	1	325	0.31%
2019/08/19	0	0.00	1	43.25	43.00	-1	335	-0.30%
2019/06/24	0	0.00	9	44.72	45.10	-9	348	-2.58%
2019/06/21	7	47.89	0	0.00	47.80	7	320	2.18%
2019/06/19	1	47.85	0	0.00	47.85	1	286	0.35%
2019/06/18	1	47.90	0	0.00	47.85	1	277	0.36%
2019/06/14	0	0.00	1	48.10	47.95	-1	270	-0.37%
2019/05/17	0	0.00	2	45.68	45.70	-2	267	-0.75%
2019/04/24	3	47.53	0	0.00	47.55	3	272	1.10%
2019/04/18	1	47.40	0	0.00	47.20	1	274	0.36%
2019/04/17	1	47.60	0	0.00	47.60	1	280	0.36%
2019/04/15	1	47.80	0	0.00	47.95	1	289	0.35%
2019/02/25	0	0.00	1	46.80	46.95	-1	299	-0.33%
2019/02/21	1	46.25	0	0.00	46.40	1	298	0.34%
2019/02/20	0	0.00	1	46.75	46.60	-1	298	-0.34%
2019/02/18	0	0.00	1	46.30	46.25	-1	296	-0.34%
2019/02/12	1	48.05	0	0.00	48.15	1	277	0.36%
2019/01/29	1	47.10	1	47.45	47.50	0	297	0.00%
2019/01/25	1	47.95	0	0.00	47.80	1	300	0.33%
2019/01/23	0	0.00	1	47.90	47.85	-1	302	-0.33%
2019/01/22	1	47.55	0	0.00	47.55	1	303	0.33%
2019/01/18	0	0.00	1	47.85	48.00	-1	303	-0.33%
2019/01/17	0	0.00	6	46.49	47.00	-6	303	-1.98%
2019/01/15	5	46.03	0	0.00	46.20	5	302	1.65%
2019/01/09	0	0.00	1	46.45	46.60	-1	316	-0.32%
2019/01/08	1	45.95	0	0.00	46.20	1	310	0.32%
2019/01/04	1	46.75	0	0.00	46.95	1	316	0.32%
2019/01/03	1	47.50	1	47.85	47.30	0	351	0.00%
2018/12/28	0	0.00	1	45.15	45.15	-1	377	-0.26%
2018/12/27	1	44.80	0	0.00	44.65	1	381	0.26%
2018/12/26	1	44.70	1	44.95	44.65	0	379	0.00%
2018/12/25	2	44.33	1	44.75	44.60	1	375	0.27%
2018/12/19	0	0.00	1	43.10	42.95	-1	336	-0.30%
2018/12/12	0	0.00	1	41.65	41.80	-1	330	-0.30%
2018/12/11	1	41.20	0	0.00	41.40	1	330	0.30%
2018/12/07	0	0.00	1	41.85	42.00	-1	328	-0.30%
2018/12/05	1	42.20	0	0.00	42.20	1	325	0.31%
2018/12/04	2	42.75	1	43.00	42.70	1	326	0.31%
2018/12/03	0	0.00	1	43.45	43.40	-1	323	-0.31%
2018/11/26	1	41.25	1	41.75	41.65	0	321	0.00%
2018/11/20	1	41.85	0	0.00	42.20	1	336	0.30%
2018/11/19	0	0.00	1	42.40	42.40	-1	338	-0.30%
2018/10/23	1	43.10	0	0.00	42.75	1	363	0.27%
2018/10/22	0	0.00	1	43.90	44.15	-1	359	-0.28%
2018/10/17	0	0.00	10	44.28	43.65	-10	350	-2.85%
2018/10/16	1	44.05	0	0.00	43.95	1	350	0.29%
2018/10/12	0	0.00	6	42.30	44.00	-6	343	-1.75%
2018/10/11	10	40.60	0	0.00	41.00	10	332	3.00%
2018/10/08	6	46.64	0	0.00	46.00	6	283	2.12%
2018/09/25	0	0.00	17	51.20	51.20	-17	298	-5.69%
2018/08/28	0	0.00	4	54.00	54.00	-4	439	-0.91%
2018/08/17	3	52.70	0	0.00	52.70	3	458	0.65%
2018/08/08	0	0.00	10	54.00	54.00	-10	461	-2.17%
2018/08/07	5	53.00	10	53.40	53.70	-5	468	-1.07%
2018/08/02	2	60.20	0	0.00	60.20	2	458	0.44%
2018/07/20	3	60.10	0	0.00	60.20	3	462	0.65%
2018/07/06	8	58.15	3	59.90	60.30	5	501	1.00%
2018/06/25	20	65.61	0	0.00	65.00	20	555	3.60%
2018/06/15	0	0.00	11	65.66	66.00	-11	624	-1.76%
2018/06/14	10	67.74	0	0.00	67.80	10	624	1.60%
2018/06/13	0	0.00	5	68.40	68.00	-5	623	-0.80%
2018/06/12	1	67.00	1	67.90	67.90	0	614	0.00%
2018/06/11	1	67.00	0	0.00	67.00	1	617	0.16%
2018/06/07	0	0.00	8	66.06	66.70	-8	688	-1.16%
2018/06/04	0	0.00	5	63.68	64.70	-5	736	-0.68%
2018/06/01	5	61.90	0	0.00	61.90	5	727	0.69%
2018/05/31	3	61.73	0	0.00	61.60	3	746	0.40%
2018/05/29	1	61.90	0	0.00	61.60	1	807	0.12%
2018/05/24	0	0.00	1	63.10	62.70	-1	834	-0.12%
2018/05/23	1	62.70	0	0.00	62.60	1	848	0.12%
2018/05/22	0	0.00	1	63.20	62.80	-1	857	-0.12%
2018/05/21	3	62.77	0	0.00	62.70	3	862	0.35%
2018/05/15	1	63.30	0	0.00	63.10	1	887	0.11%
2018/05/14	1	61.00	2	61.55	63.20	-1	891	-0.11%
2018/05/11	1	60.80	0	0.00	61.20	1	879	0.11%
2018/05/10	0	0.00	1	61.20	61.20	-1	889	-0.11%
2018/05/08	6	60.92	0	0.00	61.00	6	886	0.68%
2018/05/07	0	0.00	1	61.30	61.20	-1	885	-0.11%
2018/05/03	1	60.40	0	0.00	60.20	1	879	0.11%
2018/04/30	0	0.00	1	61.30	61.60	-1	877	-0.11%
2018/04/24	1	60.90	0	0.00	60.30	1	873	0.11%
2018/04/19	0	0.00	1	60.70	60.20	-1	864	-0.12%
2018/04/18	1	60.00	0	0.00	60.00	1	863	0.12%
2018/04/12	1	61.50	0	0.00	61.80	1	855	0.12%
2018/03/30	0	0.00	1	64.60	63.90	-1	783	-0.13%
2018/03/29	1	64.10	0	0.00	64.50	1	773	0.13%
2018/03/28	0	0.00	2	62.60	63.00	-2	758	-0.26%
2018/03/20	1	68.50	1	67.90	67.50	0	664	0.00%
2018/03/13	2	62.95	2	63.45	64.20	0	567	0.00%
2018/03/12	0	0.00	1	60.40	61.20	-1	537	-0.19%
2018/03/09	1	60.20	0	0.00	59.50	1	520	0.19%
2018/02/23	0	0.00	1	51.60	51.60	-1	316	-0.32%
2018/01/03	0	0.00	0.1	45.75	45.70	-0.1	231	-0.02%