台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    77
  • 產業
    上市 金融類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益期 (6024)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/18255.6000.0056.0025300.38%
2024/06/2500.00259.1059.50-2544-0.37%
2024/06/17260.9000.0060.9025010.40%
2024/06/13161.0000.0060.7014810.21%
2024/05/09159.00159.6059.1004900.00%
2024/05/0600.00558.8059.70-5462-1.08%
2024/05/0200.00155.8056.40-1430-0.23%
2024/04/29155.3000.0055.3014160.24%
2024/04/2200.001554.3054.40-15424-3.54%
2024/04/0200.001554.4054.50-15381-3.93%
2024/03/141053.4000.0053.60103602.78%
2024/03/1300.001552.5053.40-15368-4.07%
2024/03/07555.5000.0056.0053111.60%
2024/03/06555.4400.0055.9053091.61%
2024/02/20551.7600.0051.7052851.75%
2024/02/19651.1000.0052.1062822.12%
2024/02/16450.7000.0050.8042781.43%
2024/01/261050.1000.0050.20102863.49%
2023/12/08150.70150.9050.7002860.00%
2023/11/22247.1500.0047.1522720.73%
2023/04/1300.001.543.6743.70-1.5278-0.54%
2023/03/1000.00240.3540.40-2169-1.18%
2023/03/0100.00139.2539.35-1151-0.66%
2022/03/23137.2500.0037.3011680.59%
2022/03/14237.8500.0037.8021451.37%
2022/03/11138.3000.0038.3011370.72%
2022/03/09138.1500.0038.1011360.73%
2022/03/07538.2000.0038.3551303.83%
2022/03/04138.5500.0038.6511270.79%
2022/03/01138.5500.0038.6011380.72%
2022/02/14338.5500.0038.5531501.99%
2021/11/16238.5500.0038.5522030.98%
2021/04/2700.00144.7044.65-1373-0.27%
2021/03/1100.00538.8838.90-5254-1.97%
2021/03/0800.00538.7538.60-5247-2.02%
2021/03/0400.00538.4038.45-5242-2.06%
2021/02/26538.0500.0038.0552352.13%
2021/02/2500.001038.5038.55-10233-4.28%
2021/02/2300.00138.2038.50-1230-0.43%
2021/02/1800.00537.9538.00-5220-2.27%
2021/01/29537.3500.0037.2552242.23%
2021/01/22137.5000.0037.5012180.46%
2021/01/21437.65537.9537.65-1216-0.46%
2021/01/20737.7100.0037.5572143.27%
2021/01/1900.00238.2038.20-2207-0.96%
2021/01/18937.9100.0037.9592074.34%
2021/01/15337.9300.0037.9532011.49%
2021/01/14438.2000.0038.1541962.04%
2021/01/1100.00539.0038.75-5184-2.70%
2021/01/0800.00439.1038.90-4181-2.21%
2021/01/0700.00638.6439.30-6171-3.51%
2021/01/06738.2500.0038.1571624.30%
2021/01/05238.0800.0038.2021591.25%
2021/01/04138.3000.0038.5011580.63%
2020/12/3100.00238.6838.70-2155-1.29%
2020/12/3000.00238.5038.55-2150-1.33%
2020/12/2900.00138.3038.25-1147-0.68%
2020/12/28137.8500.0038.0011430.69%
2020/12/23237.9000.0037.8521401.43%
2020/12/15238.1000.0038.0521401.42%
2020/09/2800.00236.7336.75-2309-0.65%
2020/09/25236.3500.0036.3523170.63%
2020/09/2400.00137.1036.45-1322-0.31%
2020/09/22137.6000.0037.6513210.31%
2020/09/2100.00138.2038.00-1322-0.31%
2020/09/1700.00138.0537.90-1323-0.31%
2020/09/1500.00637.9038.00-6327-1.83%
2020/09/1400.00237.8037.70-2327-0.61%
2020/09/0900.00837.9237.95-8327-2.45%
2020/09/0800.00738.0638.05-7327-2.14%
2020/08/31138.1500.0038.2013460.29%
2020/08/28138.00138.4038.4003480.00%
2020/08/24138.0500.0038.1013560.28%
2020/08/20137.65338.0837.90-2359-0.56%
2020/08/13238.55238.9538.8003530.00%
2020/08/0700.00138.6538.50-1349-0.29%
2020/08/06538.7500.0038.6553491.43%
2020/07/2900.00237.6037.70-2352-0.57%
2020/07/28237.3000.0037.3023560.56%
2020/07/241238.1700.0038.00123603.33%
2020/07/23138.8500.0038.8013570.28%
2020/07/2200.00239.4039.20-2360-0.55%
2020/07/2100.00738.7638.80-7357-1.96%
2020/07/16137.7000.0037.7513600.28%
2020/07/14137.8500.0037.9013330.30%
2020/07/08140.10240.2540.10-1337-0.30%
2020/07/07840.0000.0040.0583352.39%
2020/07/06540.3000.0040.2553401.47%
2020/07/01139.1500.0039.2013510.28%
2020/06/22138.90339.2839.10-2378-0.53%
2020/06/1600.00138.7538.90-1403-0.25%
2020/06/11139.4000.0038.7014390.23%
2020/06/08139.7500.0039.7014700.21%
2020/06/04239.8500.0039.8524720.42%
2020/06/0300.00339.8739.95-3477-0.63%
2020/05/21438.80138.9038.9035140.58%
2020/05/1800.00138.4538.35-1512-0.20%
2020/05/15138.0000.0038.2015120.20%
2020/05/12138.3500.0038.4515020.20%
2020/05/11438.8500.0038.8545000.80%
2020/05/07338.0500.0038.0534940.61%
2020/05/0500.00138.7038.45-1487-0.21%
2020/05/0400.00138.6038.50-1486-0.21%
2020/04/3000.00438.9839.40-4480-0.83%
2020/04/2900.00338.2238.35-3473-0.63%
2020/04/2800.00138.0537.90-1469-0.21%
2020/04/2300.00236.6036.65-2464-0.43%
2020/04/2200.00436.2836.40-4462-0.86%
2020/04/21636.0900.0036.0564581.31%
2020/04/16737.23437.5037.3534370.69%
2020/04/15737.4300.0037.8074311.62%
2020/03/17134.6500.0035.0012530.39%
2020/01/0200.00143.4043.45-1160-0.62%
2019/12/11142.8500.0042.9011620.62%
2019/09/0600.00143.9543.95-1303-0.33%
2019/09/04144.1000.0044.0513120.32%
2019/09/0200.00143.8543.95-1322-0.31%
2019/08/30143.8500.0043.8513250.31%
2019/08/1900.00143.2543.00-1335-0.30%
2019/06/2400.00944.7245.10-9348-2.58%
2019/06/21747.8900.0047.8073202.18%
2019/06/19147.8500.0047.8512860.35%
2019/06/18147.9000.0047.8512770.36%
2019/06/1400.00148.1047.95-1270-0.37%
2019/05/1700.00245.6845.70-2267-0.75%
2019/04/24347.5300.0047.5532721.10%
2019/04/18147.4000.0047.2012740.36%
2019/04/17147.6000.0047.6012800.36%
2019/04/15147.8000.0047.9512890.35%
2019/02/2500.00146.8046.95-1299-0.33%
2019/02/21146.2500.0046.4012980.34%
2019/02/2000.00146.7546.60-1298-0.34%
2019/02/1800.00146.3046.25-1296-0.34%
2019/02/12148.0500.0048.1512770.36%
2019/01/29147.10147.4547.5002970.00%
2019/01/25147.9500.0047.8013000.33%
2019/01/2300.00147.9047.85-1302-0.33%
2019/01/22147.5500.0047.5513030.33%
2019/01/1800.00147.8548.00-1303-0.33%
2019/01/1700.00646.4947.00-6303-1.98%
2019/01/15546.0300.0046.2053021.65%
2019/01/0900.00146.4546.60-1316-0.32%
2019/01/08145.9500.0046.2013100.32%
2019/01/04146.7500.0046.9513160.32%
2019/01/03147.50147.8547.3003510.00%
2018/12/2800.00145.1545.15-1377-0.26%
2018/12/27144.8000.0044.6513810.26%
2018/12/26144.70144.9544.6503790.00%
2018/12/25244.33144.7544.6013750.27%
2018/12/1900.00143.1042.95-1336-0.30%
2018/12/1200.00141.6541.80-1330-0.30%
2018/12/11141.2000.0041.4013300.30%
2018/12/0700.00141.8542.00-1328-0.30%
2018/12/05142.2000.0042.2013250.31%
2018/12/04242.75143.0042.7013260.31%
2018/12/0300.00143.4543.40-1323-0.31%
2018/11/26141.25141.7541.6503210.00%
2018/11/20141.8500.0042.2013360.30%
2018/11/1900.00142.4042.40-1338-0.30%
2018/10/23143.1000.0042.7513630.27%
2018/10/2200.00143.9044.15-1359-0.28%
2018/10/1700.001044.2843.65-10350-2.85%
2018/10/16144.0500.0043.9513500.29%
2018/10/1200.00642.3044.00-6343-1.75%
2018/10/111040.6000.0041.00103323.00%
2018/10/08646.6400.0046.0062832.12%
2018/09/2500.001751.2051.20-17298-5.69%
2018/08/2800.00454.0054.00-4439-0.91%
2018/08/17352.7000.0052.7034580.65%
2018/08/0800.001054.0054.00-10461-2.17%
2018/08/07553.001053.4053.70-5468-1.07%
2018/08/02260.2000.0060.2024580.44%
2018/07/20360.1000.0060.2034620.65%
2018/07/06858.15359.9060.3055011.00%
2018/06/252065.6100.0065.00205553.60%
2018/06/1500.001165.6666.00-11624-1.76%
2018/06/141067.7400.0067.80106241.60%
2018/06/1300.00568.4068.00-5623-0.80%
2018/06/12167.00167.9067.9006140.00%
2018/06/11167.0000.0067.0016170.16%
2018/06/0700.00866.0666.70-8688-1.16%
2018/06/0400.00563.6864.70-5736-0.68%
2018/06/01561.9000.0061.9057270.69%
2018/05/31361.7300.0061.6037460.40%
2018/05/29161.9000.0061.6018070.12%
2018/05/2400.00163.1062.70-1834-0.12%
2018/05/23162.7000.0062.6018480.12%
2018/05/2200.00163.2062.80-1857-0.12%
2018/05/21362.7700.0062.7038620.35%
2018/05/15163.3000.0063.1018870.11%
2018/05/14161.00261.5563.20-1891-0.11%
2018/05/11160.8000.0061.2018790.11%
2018/05/1000.00161.2061.20-1889-0.11%
2018/05/08660.9200.0061.0068860.68%
2018/05/0700.00161.3061.20-1885-0.11%
2018/05/03160.4000.0060.2018790.11%
2018/04/3000.00161.3061.60-1877-0.11%
2018/04/24160.9000.0060.3018730.11%
2018/04/1900.00160.7060.20-1864-0.12%
2018/04/18160.0000.0060.0018630.12%
2018/04/12161.5000.0061.8018550.12%
2018/03/3000.00164.6063.90-1783-0.13%
2018/03/29164.1000.0064.5017730.13%
2018/03/2800.00262.6063.00-2758-0.26%
2018/03/20168.50167.9067.5006640.00%
2018/03/13262.95263.4564.2005670.00%
2018/03/1200.00160.4061.20-1537-0.19%
2018/03/09160.2000.0059.5015200.19%
2018/02/2300.00151.6051.60-1316-0.32%
2018/01/0300.000.145.7545.70-0.1231-0.02%
群益期 相關文章
群益期 相關影音