• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.65
  • 漲幅
    -2.91%
  • 成交量
    72張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞矽 (6113)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13222.0500.0021.6521261.59%
2024/12/10222.60222.9022.7501270.00%
2024/12/09222.60222.8022.6001300.00%
2024/12/06422.53422.6522.5501330.00%
2024/12/05222.75223.0022.7501410.00%
2024/12/0400.00222.6022.65-2195-1.02%
2024/12/02222.4000.0022.3522420.83%
2024/11/29222.35122.5022.4012430.41%
2024/11/28322.35222.5522.4012440.41%
2024/11/1900.00222.9523.00-2259-0.77%
2024/11/1800.00222.8522.75-2260-0.77%
2024/11/15422.68222.7522.8022640.76%
2024/11/1300.00223.6523.70-2275-0.73%
2024/11/1200.00123.2023.40-1276-0.36%
2024/11/08424.6800.0024.5042751.45%
2024/11/06125.05125.2525.0502860.00%
2024/11/05125.1000.0025.1012890.35%
2024/09/27127.50127.9027.1003820.00%
2024/08/28127.9500.0027.9514260.23%
2024/08/23128.3000.0027.5015780.17%
2024/07/3000.00227.4028.40-2933-0.21%
2024/07/29228.0500.0026.9521,2070.17%
2024/07/22128.70328.5728.50-21,306-0.15%
2024/07/19230.0000.0029.3521,3050.15%
2024/07/16230.10230.4030.2501,3130.00%
2024/07/12330.73331.1230.6001,3370.00%
2024/06/27330.10330.7029.9501,6220.00%
2024/06/11131.0000.0030.8011,7160.06%
2024/06/06231.50131.6031.5011,7530.06%
2024/05/2100.00133.5032.90-12,588-0.04%
2024/05/02236.0000.0036.0025,7940.03%
2024/04/30133.00133.5034.2005,7280.00%
2024/04/11133.6500.0033.0017,2410.01%
2024/04/0900.00134.4534.80-18,059-0.01%
2024/03/28229.6000.0029.5528,6330.02%
2024/03/12135.70136.7535.5508,7350.00%
2024/03/08135.7500.0035.5018,6880.01%
2024/02/2300.00139.1041.55-17,823-0.01%
2024/02/2000.00137.5038.25-17,617-0.01%
2024/02/19339.33240.1038.6517,5580.01%
2024/02/16439.06439.2840.0007,5030.00%
2024/02/15340.10340.5538.3507,3460.00%
2024/02/02242.75443.1142.00-27,119-0.03%
2024/02/01244.40243.9042.6506,8910.00%
2024/01/311242.601144.3742.5016,4800.02%
2024/01/30140.8500.0041.4015,6710.02%
2024/01/2900.00037.6537.6505,2030.00%
2024/01/26033.8500.0034.2504,9870.00%
2024/01/25138.70138.5035.9004,7800.00%
2024/01/1900.00528.5028.50-53,962-0.13%
2024/01/054728.267727.7629.30-304,170-0.72%
2024/01/04725.60725.2626.6503,0830.00%
2024/01/03523.4500.0024.2552,3340.21%
2023/12/2900.00120.0520.05-11,808-0.06%
2023/12/2800.00218.2518.25-21,488-0.13%
2023/12/22316.87317.1016.6001,4150.00%
2023/12/21216.65316.9716.65-11,398-0.07%
2023/12/181116.7600.0016.50111,3570.81%
2023/12/151216.86317.2316.8591,3550.66%
2023/12/14717.27517.6717.1021,3470.15%
2023/12/1300.002117.7117.30-211,331-1.58%
2023/12/12917.231118.4317.20-21,310-0.15%
2023/12/11116.55117.4017.7001,2170.00%
2023/12/04116.7000.0016.4511,1600.09%
2023/12/0100.00116.4516.30-11,155-0.09%
2023/11/30215.70215.8515.9501,1380.00%
2023/11/2800.00215.8515.80-21,139-0.18%
2023/11/27215.7000.0015.7021,1370.18%
2023/11/2400.00616.0516.20-61,134-0.53%
2023/11/22215.5500.0015.5521,1160.18%
2023/11/21115.65115.8515.6501,1220.00%
2023/11/2000.00215.6515.60-21,126-0.18%
2023/11/17215.4500.0015.5521,1260.18%
2023/11/1600.00215.6515.55-21,132-0.18%
2023/11/15315.68116.0515.5521,1300.18%
2023/11/14215.1500.0015.4021,1280.18%
2023/11/09215.9500.0015.4021,1310.18%
2023/11/08216.4000.0016.2021,1150.18%
2023/11/06116.75216.6016.65-11,109-0.09%
2023/11/03116.3500.0016.3511,0990.09%
2023/11/01116.6000.0016.6511,0850.09%
2023/10/31517.60218.3816.8031,0750.28%
2023/10/30218.05417.8317.95-21,042-0.19%
2023/10/2700.00117.4017.40-1998-0.10%
2023/10/2600.00319.7517.65-3972-0.31%
2023/10/23217.8500.0018.6026970.29%
2023/10/2000.00116.5516.95-1516-0.19%
2023/10/1800.00515.9316.65-5411-1.22%
2023/09/14514.1500.0014.1554311.16%
2023/09/1200.00314.0513.95-3434-0.69%
2023/09/11313.9000.0014.0034350.69%
2023/09/01614.501214.7314.80-6448-1.34%
2023/08/30614.40614.5014.4004500.00%
2023/08/25614.601214.6514.45-6445-1.35%
2023/08/24914.45314.7514.4064361.38%
2023/08/21713.95114.1014.1064151.44%
2023/07/2700.00815.2015.00-8376-2.12%
2023/07/26815.0000.0014.9083682.17%
2023/07/25815.301615.4515.35-8363-2.20%
2023/07/24815.1500.0015.1583522.27%
2023/07/21115.8500.0015.8013390.29%
2023/07/1700.001414.6514.95-14284-4.93%
2023/07/14514.0000.0014.1052821.77%
2023/07/11514.7500.0014.5553031.65%
2023/07/0700.00514.9514.85-5305-1.64%
2023/07/05515.7000.0015.3053001.66%
2023/07/041515.871116.0215.9042901.38%
2023/06/2900.00816.1016.10-8271-2.95%
2023/06/27515.9000.0016.0052671.87%
2023/06/262016.031716.1916.0032851.05%
2023/06/1600.00816.4016.45-8295-2.71%
2023/06/15816.2000.0016.3082912.74%
2023/06/14516.20816.3516.40-3290-1.03%
2023/06/13316.2000.0016.2532931.02%
2023/06/08216.15216.3516.3503060.00%
2023/05/3000.00516.2516.00-5436-1.14%
2023/05/26516.6500.0016.4554411.13%
2023/03/0600.001019.4019.50-10512-1.95%
2023/03/031017.8500.0017.75104592.18%
2022/11/2400.00119.5019.20-11,789-0.06%
2022/11/23220.55120.6019.9011,7980.06%
2022/09/29117.75118.0017.7004,7000.00%
2022/09/2800.00118.0017.10-14,711-0.02%
2022/09/2700.00018.3518.2504,7550.00%
2022/09/2000.000.320.6520.40-0.34,906-0.01%
2022/09/01126.1500.0025.7515,8660.02%
2022/08/2900.00124.9024.85-15,713-0.02%
2022/08/2600.00527.2526.20-55,797-0.09%
2022/08/2500.00926.5326.55-95,804-0.16%
2022/08/2300.00125.3025.00-15,946-0.02%
2022/08/22126.3000.0025.8516,3800.02%
2022/08/191026.7000.0025.80106,3120.16%
2022/08/18326.60326.2526.2506,2850.00%
2022/08/17126.5500.0025.8516,2120.02%
2022/08/1100.00125.8026.00-16,151-0.02%
2022/08/0900.00524.7623.90-55,682-0.09%
2022/08/05523.201023.9323.70-55,658-0.09%
2022/08/041021.5000.0022.70106,1320.16%
2022/08/0300.00525.1223.50-56,088-0.08%
2022/08/02523.45323.7324.5526,1450.03%
2022/07/2900.001122.5023.70-115,808-0.19%
2022/07/28123.0500.0021.5515,6790.02%
2022/07/27122.1000.0022.4015,5400.02%
2022/07/22120.7000.0020.6515,4120.02%
2022/07/201121.39121.8020.60105,3760.19%
2022/07/18221.4800.0021.6025,3050.04%
2022/07/15321.67321.7821.4505,2700.00%
2022/07/14220.33120.7021.0015,0990.02%
2022/07/1200.00218.5018.20-24,893-0.04%
2022/07/01220.55421.3120.00-24,677-0.04%
2022/06/2900.00321.5020.95-34,594-0.07%
2022/06/22220.9000.0019.4024,2600.05%
2022/06/21521.5000.0021.4554,1890.12%
2022/06/2000.00321.0220.85-34,135-0.07%
2022/06/1700.00123.3023.15-14,057-0.02%
2022/06/1500.00224.9524.20-23,892-0.05%
2022/06/14224.8300.0024.2523,7960.05%
2022/06/13426.54626.2726.60-23,682-0.05%
2022/06/09122.9500.0023.5013,1050.03%
2022/06/07124.5500.0024.5012,9530.03%
2022/06/06826.39425.8624.4042,8810.14%
2022/06/02526.50526.4626.2002,7560.00%
2022/05/0600.00114.3014.30-1158-0.63%
2022/02/1100.00513.5013.50-5383-1.31%
2021/12/08515.70815.7015.70-3220-1.36%
2021/12/07814.3000.0014.3081505.33%
2021/07/2700.00613.5013.50-6471-1.27%
2021/07/22614.1800.0013.7564801.25%
2021/07/21114.7500.0014.6014830.21%
2021/05/0400.00313.1513.60-3555-0.54%
2021/04/13316.8000.0016.0535830.51%
2021/04/0700.00414.1014.10-4528-0.76%
2021/04/0100.00212.2512.70-2532-0.38%
2021/03/2900.00112.4512.35-1553-0.18%
2021/02/24113.3000.0013.0018080.12%
2021/02/22113.0500.0013.2017940.13%
2021/02/17112.4000.0012.7018110.12%
2021/02/05112.1500.0012.1518290.12%
2021/01/19113.1000.0013.0511,0210.10%
2021/01/06214.65315.5714.60-11,133-0.09%
2021/01/05314.8000.0015.3031,1170.27%
2020/12/08113.2000.0012.9011,1040.09%
2020/11/2400.002011.2011.00-20957-2.09%
2020/11/232011.4500.0011.45209302.15%
2020/11/0600.002011.0511.10-20687-2.91%
2020/11/052010.1000.0010.10206283.18%
2020/10/1200.00159.009.07-15356-4.21%
2020/10/08158.2500.008.25153404.41%
2020/09/1500.00239.209.10-23198-11.60%
2020/09/0800.0066.406.40-6101-5.90%
2020/09/0700.0016.406.40-1100-0.99%
2019/12/1200.0056.816.85-579-6.27%
2019/06/2817.5400.007.531961.03%
2019/05/14157.3500.007.37152007.50%
2018/08/31148.2800.008.17141,3291.05%
2018/08/3018.3300.008.4611,3480.07%
2018/07/0900.00208.878.85-201,211-1.65%
2018/07/0400.00110.309.75-11,159-0.09%
2018/07/03710.57610.2010.1511,1210.09%
2018/06/282011.9500.0011.15201,0031.99%
2018/06/271611.231611.4511.5508840.00%
2018/06/1359.3000.009.1453901.28%
2018/06/12159.14159.149.1402970.00%
2018/03/0788.61588.618.61-50325-15.38%
2018/03/01207.7300.007.74202637.58%
2018/02/02308.1500.008.15305851.59%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音