• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    92.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    300張
  • 產業
    上市 電腦週邊類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迎廣 (6117)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.193.0000.0092.400.11,9150.01%
2024/11/19291.20291.9592.7002,0550.00%
2024/11/140.195.00294.5094.30-1.92,385-0.08%
2024/11/1227.197.232894.9294.60-0.92,413-0.04%
2024/11/117.199.467100.2699.900.12,4130.00%
2024/11/085102.905101.50101.5002,4350.00%
2024/11/076102.926104.42106.0002,5210.00%
2024/11/065102.405103.00103.0002,5510.00%
2024/11/054102.504101.50101.5002,5620.00%
2024/11/011102.501103.50103.5002,6450.00%
2024/10/30999.289101.01103.5002,6690.00%
2024/10/289100.107.1100.4299.501.92,6900.07%
2024/10/241105.0000.00105.0012,7890.04%
2024/10/234110.504108.50108.5002,8500.00%
2024/10/224111.504111.50111.5002,9700.00%
2024/10/211111.5000.00113.5013,1280.03%
2024/10/181.2108.5800.00111.001.23,2140.04%
2024/10/176108.336108.92110.5003,3630.00%
2024/10/163107.503108.17108.0004,0020.00%
2024/10/151109.002108.25110.00-14,246-0.02%
2024/10/141110.501111.00110.5004,2330.00%
2024/10/1100.004.1103.64105.00-4.14,111-0.10%
2024/10/0900.0011.1104.22101.00-11.14,107-0.27%
2024/10/081196.091196.5696.6004,0750.00%
2024/10/07397.23398.0796.8004,1960.00%
2024/10/04196.4000.0096.3014,2360.02%
2024/10/01199.00198.5098.5004,2680.00%
2024/09/30399.83199.0099.0024,3150.05%
2024/09/2700.001101.00101.00-14,413-0.02%
2024/09/253104.673107.33103.5004,6220.00%
2024/09/245102.4000.0099.6054,6320.11%
2024/09/2300.00297.90101.50-24,604-0.04%
2024/09/20195.6000.0095.2014,6240.02%
2024/09/1900.00394.1796.80-34,623-0.06%
2024/09/180.191.3000.0090.100.14,6200.00%
2024/09/1600.00192.8091.50-14,724-0.02%
2024/09/13392.60193.1092.0024,8750.04%
2024/09/1200.00393.5093.10-34,903-0.06%
2024/09/11290.0500.0089.3024,9000.04%
2024/09/10593.0600.0089.7054,9150.10%
2024/09/050.193.8000.0092.500.14,9510.00%
2024/08/301107.501107.00104.0005,0580.00%
2024/08/292106.002106.51106.5005,7430.00%
2024/08/284108.382109.99108.5026,0830.03%
2024/08/272108.002108.00108.0006,3850.00%
2024/08/268108.568108.75109.0006,8900.00%
2024/08/2200.000109.50109.0007,7420.00%
2024/08/2110109.202111.75108.5088,0600.10%
2024/08/204110.134.1112.59113.50-0.18,6390.00%
2024/08/196105.926107.25107.5008,9810.00%
2024/08/163104.003105.17105.0009,1880.00%
2024/08/152102.002.2103.05102.50-0.29,2980.00%
2024/08/143104.333102.50102.5009,4060.00%
2024/08/1300.000.1103.50103.00-0.19,4370.00%
2024/08/1200.001105.50103.00-19,482-0.01%
2024/08/090.2101.1800.0099.000.29,4750.00%
2024/08/0700.000.6103.50103.50-0.69,576-0.01%
2024/08/060.495.9600.0094.200.49,7220.00%
2024/08/050.399.9600.0099.000.39,8770.00%
2024/08/023114.504112.38110.00-110,027-0.01%
2024/08/016117.335117.90119.50110,3030.01%
2024/07/314113.014115.13114.50010,3420.00%
2024/07/302113.003113.33114.50-110,350-0.01%
2024/07/292.1113.740.3119.50112.501.810,3190.02%
2024/07/262124.752124.25124.50010,2690.00%
2024/07/232129.502127.00128.00010,2160.00%
2024/07/1900.001129.00123.50-110,007-0.01%
2024/07/185128.004129.63126.5019,9670.01%
2024/07/175.1137.722140.75135.503.19,8140.03%
2024/07/160.2125.882128.25131.00-1.89,170-0.02%
2024/07/153121.8323122.54119.50-208,980-0.22%
2024/07/110.1118.001117.00118.00-19,123-0.01%
2024/07/101121.001120.50122.0009,1850.00%
2024/07/0911119.8212122.67118.50-19,229-0.01%
2024/07/0811117.5900.00116.00119,2480.12%
2024/07/050119.5000.00118.5009,7290.00%
2024/07/041124.431122.50120.0009,9960.00%
2024/07/031126.5000.00121.50110,4280.01%
2024/07/0200.001125.00121.00-110,572-0.01%
2024/07/011123.011126.00124.00010,7030.00%
2024/06/2812117.0411119.09125.00110,5560.01%
2024/06/271119.502116.50114.00-110,477-0.01%
2024/06/264120.133123.00119.00110,5410.01%
2024/06/250117.0000.00117.50010,4600.00%
2024/06/240119.5000.00118.00010,4510.00%
2024/06/201130.0000.00128.00110,4310.01%
2024/06/1910130.000.1130.50126.001010,3010.10%
2024/06/180136.0000.00134.50010,2900.00%
2024/06/130.1130.500.1130.00130.50-0.110,4580.00%
2024/06/1100.000.1129.00130.00-0.110,6500.00%
2024/06/071134.0000.00133.50111,0340.01%
2024/06/0600.002145.75142.00-211,087-0.02%
2024/06/051150.001.1148.09147.50-0.111,0970.00%
2024/06/048.2159.625161.50157.503.211,1770.03%
2024/06/034152.883156.17157.50110,7790.01%
2024/05/3100.004142.38143.50-411,234-0.04%
2024/05/301138.5000.00130.50111,1570.01%
2024/05/297.1135.142135.00135.005.110,6870.05%
2024/05/274121.006118.83117.50-29,832-0.02%
2024/05/241.1119.883122.00119.00-29,492-0.02%
2024/05/234116.503116.33121.0018,8510.01%
2024/05/2200.001110.00110.00-18,404-0.01%
2024/05/21199.00596.74100.00-48,229-0.05%
2024/05/20392.40193.0091.0028,1730.02%
2024/05/1700.00292.7092.00-28,099-0.02%
2024/05/14788.89589.1688.3028,2270.02%
2024/05/13790.64991.3690.80-28,198-0.02%
2024/05/10687.236.189.8991.00-0.18,0460.00%
2024/05/091289.511089.6590.4027,9060.03%
2024/05/08688.43689.0387.2007,7090.00%
2024/05/0711.186.411087.3385.701.17,5740.01%
2024/05/06382.43383.4782.5007,3260.00%
2024/05/03181.80183.6081.6007,3150.00%
2024/05/02382.73382.1382.7007,3630.00%
2024/04/30283.10282.7083.2007,3820.00%
2024/04/29381.80383.1782.1007,4250.00%
2024/04/26282.00383.4082.70-17,493-0.01%
2024/04/25180.8000.0081.9017,7300.01%
2024/04/24182.30381.2082.00-27,834-0.03%
2024/04/2300.00175.7078.00-17,848-0.01%
2024/04/22277.3000.0076.1027,9170.03%
2024/04/18185.5000.0084.9018,0150.01%
2024/04/17183.30283.8082.80-18,126-0.01%
2024/04/16181.5000.0081.2018,1750.01%
2024/04/15190.1000.0090.1018,4510.01%
2024/04/12196.0000.0093.1018,4250.01%
2024/04/11195.801102.5096.0008,4450.00%
2024/04/105106.403104.8398.8028,4250.02%
2024/04/093100.40798.56108.00-48,499-0.05%
2024/03/20178.5000.0078.0018,9500.01%
2024/03/1800.00280.8082.20-28,865-0.02%
2024/03/15179.3000.0079.1018,8120.01%
2024/03/14278.80180.9080.6018,7270.01%
2024/03/13189.0000.0079.6018,6610.01%
2024/03/1200.00182.0084.40-18,973-0.01%
2024/03/1100.00177.9076.80-19,593-0.01%
2024/03/08275.65178.0075.4019,9320.01%
2024/03/07581.30584.2878.50010,4780.00%
2024/03/061386.701589.3985.80-210,973-0.02%
2024/03/05180.70281.2083.00-110,446-0.01%
2024/02/27174.00174.0074.10010,8470.00%
2024/02/22677.2800.0077.10611,2860.05%
2024/02/19278.901278.4877.50-1011,402-0.09%
2024/02/1600.00176.4076.60-111,448-0.01%
2024/02/15169.0000.0069.70111,5520.01%
2024/02/0200.00273.6072.10-212,173-0.02%
2024/01/30173.3000.0073.80113,6230.01%
2024/01/29172.0000.0072.90113,7980.01%
2024/01/251177.09176.9076.101013,9760.07%
2024/01/2400.00177.5076.90-114,129-0.01%
2024/01/23177.80176.8077.60014,4360.00%
2024/01/18180.8000.0081.20115,5280.01%
2024/01/15180.20179.7079.30015,4360.00%
2024/01/11180.40180.8078.00015,2070.00%
2024/01/09179.80178.6078.80014,7990.00%
2024/01/04680.55681.0579.00014,2690.00%
2024/01/03381.206.181.1279.80-3.113,760-0.02%
2023/12/28178.00178.2076.60013,4090.00%
2023/12/27175.60176.1075.70013,6590.00%
2023/12/252578.062277.9877.50313,7510.02%
2023/12/2200.00178.2078.20-113,169-0.01%
2023/12/1500.00773.5472.50-713,024-0.05%
2023/12/13377.3300.0076.00313,0240.02%
2023/12/071181.65679.4577.30513,0940.04%
2023/12/06381.23777.5377.00-412,391-0.03%
2023/12/05370.302.168.7875.90111,6900.01%
2023/12/04871.131770.8869.00-911,320-0.08%
2023/12/012766.041566.5868.001210,6860.11%
2023/11/3000.00061.9061.9009,8990.00%
2023/11/244553.094552.6052.4009,2620.00%
2023/11/2300.00154.5753.50-18,975-0.01%
2023/11/21052.4000.0051.8008,5080.00%
2023/11/2000.00353.8054.00-38,742-0.03%
2023/11/17150.5000.0051.9019,1110.01%
2023/11/15154.10155.8052.2009,2090.00%
2023/11/13152.70152.8053.5008,8740.00%
2023/11/101251.101251.7351.6008,5400.00%
2023/11/091549.531750.5549.45-28,308-0.02%
2023/11/088151.998151.3752.1008,0900.00%
2023/11/0700.00249.6551.50-27,254-0.03%
2023/11/06246.2500.0046.9026,8980.03%
2023/10/31647.40246.5844.8546,2300.06%
2023/10/30254.25253.8049.8005,9170.00%
2023/10/27153.00254.4055.30-15,229-0.02%
2023/10/26349.32249.9050.3015,0380.02%
2023/10/25144.10147.3047.3004,6100.00%
2023/10/110.148.7000.0048.700.14,6630.00%
2023/10/0400.00347.6047.60-34,653-0.06%
2023/10/03343.8700.0043.3034,5380.07%
2023/10/0200.00140.4542.10-14,362-0.02%
2023/09/28138.30738.3038.30-64,392-0.14%
2023/09/2700.00134.0034.85-14,121-0.02%
2023/09/26132.0500.0031.7014,1150.02%
2023/09/25132.7000.0033.0014,1440.02%
2023/09/20131.0000.0031.1014,1000.02%
2023/09/12133.0000.0031.8013,9570.03%
2023/09/11237.3500.0035.0023,8310.05%
2023/09/0700.00137.5037.55-13,814-0.03%
2023/08/29135.50135.9037.2003,6750.00%
2023/08/2500.00136.0035.80-13,638-0.03%
2023/08/24237.63138.7036.9013,5970.03%
2023/08/23636.18735.9637.70-13,240-0.03%
2023/08/22234.0000.0034.5522,7360.07%
2023/08/08124.60125.5523.9502,0490.00%
2023/07/31228.5000.0026.8021,8950.11%
2023/07/07525.97426.1026.4011,0410.10%
2023/07/0400.00119.7520.75-1437-0.23%
2023/07/03119.2500.0018.9013650.27%
2023/06/13117.65117.6516.5001860.00%
2023/05/3100.00115.7015.55-1163-0.61%
2023/05/29115.1000.0015.1511470.68%
2023/05/09014.8500.0014.7001740.01%
2023/03/09015.2500.0015.3001820.01%
2022/08/1600.00116.2016.20-153-1.87%
2022/04/01116.0000.0015.9511360.73%
2020/07/011020.901020.9019.2001070.00%
2020/06/1800.00119.2018.85-177-1.30%
2020/06/15121.0000.0020.601611.62%
2020/06/1100.00419.6519.65-437-10.75%
2020/06/10417.9000.0017.9043112.65%
2018/03/20122.35121.7021.7001150.00%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音