茂達 (6138)-凱基-敦北券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
1,402張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	164.00	1	167.00	168.00	0	1,778	0.00%
2024/11/18	0	0.00	0.1	170.50	169.00	-0.1	1,746	0.00%
2024/11/14	0	0.00	0.1	174.00	174.00	-0.1	1,734	0.00%
2024/11/05	1	184.50	0	0.00	183.00	1	1,663	0.06%
2024/11/01	0	0.00	0.1	183.50	184.00	-0.1	1,677	-0.01%
2024/10/15	0	0.00	1	217.00	213.00	-1	1,437	-0.07%
2024/10/14	16	213.75	16	208.69	205.00	0	1,355	0.00%
2024/10/07	0.5	207.61	1	212.00	211.50	-0.5	1,247	-0.04%
2024/10/04	18	207.36	0	0.00	205.50	18	1,245	1.44%
2024/10/01	6	202.08	9	205.94	210.50	-3	1,219	-0.25%
2024/09/30	0.2	205.75	2	206.00	204.50	-1.8	1,174	-0.15%
2024/09/27	10	204.35	0	203.00	202.00	10	1,138	0.88%
2024/09/26	9.2	214.03	9	212.44	212.50	0.2	1,079	0.02%
2024/09/25	8	205.19	12	210.67	206.50	-4	997	-0.40%
2024/09/24	5	202.80	0	0.00	206.00	5	918	0.54%
2024/09/23	11	207.09	34	207.65	205.00	-23	864	-2.66%
2024/09/20	1	203.96	5	198.40	196.50	-4	746	-0.53%
2024/09/19	0	0.00	0	190.00	188.00	0	651	0.00%
2024/09/06	0	0.00	4	169.50	169.50	-4	683	-0.59%
2024/08/30	0	0.00	13	182.69	182.00	-13	701	-1.85%
2024/08/29	0	0.00	7	184.57	184.00	-7	701	-1.00%
2024/08/26	4	186.75	0	0.00	181.00	4	710	0.56%
2024/08/23	10	179.55	2	181.50	181.50	8	709	1.13%
2024/08/22	8	176.44	0	0.00	181.50	8	707	1.13%
2024/07/18	1	192.00	0	0.00	191.50	1	938	0.11%
2024/07/08	1	202.00	5	207.60	200.50	-4	1,016	-0.39%
2024/07/05	0	0.00	0.5	201.50	203.00	-0.5	1,002	-0.05%
2024/07/02	25	201.42	0	0.00	200.00	25	1,085	2.30%
2024/07/01	0	0.00	5	200.10	199.00	-5	1,088	-0.46%
2024/06/27	0	0.00	1	202.50	201.50	-1	1,122	-0.09%
2024/06/26	1	199.00	20	200.30	200.50	-19	1,124	-1.69%
2024/06/20	1	204.50	0	0.00	206.50	1	1,122	0.09%
2024/06/18	1	204.00	0	0.00	206.00	1	1,162	0.09%
2024/06/17	6	209.92	2	207.50	204.50	4	1,169	0.34%
2024/06/13	2	218.50	3	217.67	218.50	-1	1,147	-0.09%
2024/05/23	2	222.75	0	0.00	220.00	2	1,666	0.12%
2024/05/22	0	0.00	1	223.00	220.00	-1	1,638	-0.06%
2024/05/20	2	213.00	0	0.00	211.50	2	1,651	0.12%
2024/05/16	0	0.00	3	216.00	215.50	-3	1,769	-0.17%
2024/05/15	1	214.00	2	214.25	215.50	-1	1,814	-0.06%
2024/05/10	0	0.00	1	202.50	204.00	-1	1,853	-0.05%
2024/05/08	1	208.00	0	0.00	209.50	1	1,880	0.05%
2024/05/06	0	0.00	3	209.50	210.00	-3	1,888	-0.16%
2024/05/03	3	207.00	0	0.00	204.00	3	1,900	0.16%
2024/05/02	2	202.50	2	204.50	204.00	0	1,923	0.00%
2024/04/22	0	0.00	3	192.67	192.00	-3	2,049	-0.15%
2024/04/19	14	186.68	12	193.71	188.00	2	2,032	0.10%
2024/04/18	1	201.00	0	0.00	197.00	1	2,025	0.05%
2024/04/10	0	0.00	2	209.00	208.00	-2	2,288	-0.09%
2024/04/09	2	202.00	0	0.00	204.50	2	2,264	0.09%
2024/04/03	1	202.50	1	204.50	205.00	0	2,306	0.00%
2024/03/29	0	0.00	1	204.50	202.00	-1	2,512	-0.04%
2024/03/28	1	201.50	0	0.00	201.50	1	2,578	0.04%
2024/03/22	1	208.00	0	0.00	209.00	1	3,065	0.03%
2024/03/21	1	214.00	1	218.00	213.00	0	3,070	0.00%
2024/03/19	2	213.50	0	0.00	211.00	2	3,171	0.06%
2024/03/15	1	214.00	1	212.00	212.50	0	3,288	0.00%
2024/03/14	0	0.00	1	204.00	210.50	-1	3,277	-0.03%
2024/03/13	1	200.50	0	0.00	200.00	1	3,278	0.03%
2024/03/11	1	204.00	1	205.00	204.00	0	3,308	0.00%
2024/03/06	4	224.00	0	0.00	223.50	4	3,302	0.12%
2024/02/29	5	235.30	20.1	239.44	234.50	-15.1	3,327	-0.45%
2024/02/27	18	225.14	3.3	230.00	231.00	14.7	3,258	0.45%
2024/02/21	2	225.25	2	223.50	223.50	0	3,691	0.00%
2024/02/20	2	226.75	2	227.00	227.00	0	3,709	0.00%
2024/02/19	3.2	237.03	2	227.50	227.50	1.2	3,673	0.03%
2024/02/16	1.1	229.73	2	235.50	237.50	-0.9	3,750	-0.02%
2024/02/02	0	0.00	1	220.00	219.50	-1	3,861	-0.03%
2024/01/25	2	218.50	2	219.25	219.00	0	3,989	0.00%
2024/01/24	1	213.00	3	215.67	211.50	-2	3,961	-0.05%
2024/01/23	1	216.00	0	0.00	214.50	1	3,956	0.03%
2024/01/17	1	225.00	1.1	221.00	221.00	-0.1	3,923	0.00%
2024/01/16	3	224.33	2	227.25	227.50	1	3,907	0.03%
2024/01/15	1	223.00	2	224.25	223.00	-1	3,899	-0.03%
2024/01/12	2	225.00	2	222.00	222.00	0	3,906	0.00%
2024/01/11	1	228.00	1	226.50	226.50	0	3,889	0.00%
2024/01/10	5	226.90	4	227.63	227.00	1	3,877	0.03%
2024/01/09	2	220.00	5	224.10	225.00	-3	3,860	-0.08%
2024/01/08	4	215.63	1	213.50	213.50	3	3,791	0.08%
2024/01/04	0	0.00	2	207.50	207.00	-2	3,829	-0.05%
2024/01/03	2	215.00	3	214.33	214.00	-1	3,815	-0.03%
2024/01/02	3	219.33	1	219.00	219.00	2	3,814	0.05%
2023/12/29	3	222.83	11	222.64	221.50	-8	3,799	-0.21%
2023/12/28	4	228.00	3	223.50	223.50	1	3,759	0.03%
2023/12/27	0	0.00	2	221.50	223.00	-2	3,625	-0.06%
2023/12/25	4	216.38	1	211.50	211.50	3	3,522	0.09%
2023/12/22	2	222.02	2	222.25	220.00	0	3,454	0.00%
2023/12/21	1	214.97	1	218.00	218.00	0	3,317	0.00%
2023/12/20	9.1	211.97	6	214.75	219.50	3.1	3,192	0.10%
2023/12/15	0	0.00	1	203.50	204.50	-1	2,930	-0.03%
2023/12/14	2	202.00	3	203.33	203.00	-1	2,888	-0.03%
2023/12/12	3	199.83	2	200.00	196.00	1	2,748	0.04%
2023/12/11	1	201.00	1	200.50	200.50	0	2,688	0.00%
2023/12/08	1	199.00	1	198.50	198.50	0	2,680	0.00%
2023/12/07	3	201.17	2	198.00	198.00	1	2,661	0.04%
2023/12/05	2	197.75	2	200.00	201.50	0	2,637	0.00%
2023/12/04	3	203.00	4	202.38	202.00	-1	2,718	-0.04%
2023/12/01	1	201.00	1	199.00	199.00	0	2,719	0.00%
2023/11/29	1	200.50	4	201.63	204.00	-3	2,725	-0.11%
2023/11/28	2	199.25	3	202.17	202.50	-1	2,707	-0.04%
2023/11/27	6	203.42	3	196.00	196.00	3	2,689	0.11%
2023/11/24	4	199.50	14	200.39	199.00	-10	2,641	-0.38%
2023/11/22	9	211.06	5	211.00	210.00	4	2,424	0.16%
2023/11/21	8	208.88	43	203.05	207.00	-35	2,325	-1.51%
2023/11/20	30	192.68	57	200.00	198.50	-27	2,186	-1.23%
2023/11/17	51	183.73	5	184.70	185.00	46	1,993	2.31%
2023/11/16	4	180.00	1	179.50	179.50	3	1,943	0.15%
2023/11/15	27	183.78	3	184.83	183.50	24	1,901	1.26%
2023/11/14	2	177.50	2	178.50	178.50	0	1,749	0.00%
2023/11/13	1	171.50	2	168.00	169.00	-1	1,650	-0.06%
2023/11/10	1	173.00	1	170.00	170.00	0	1,607	0.00%
2023/11/07	0	0.00	1	163.00	164.50	-1	1,376	-0.07%
2023/10/18	1	158.50	0	0.00	159.00	1	1,396	0.07%
2023/10/17	1	160.50	1	160.50	161.50	0	1,370	0.00%
2023/10/13	0	0.00	1	161.00	159.50	-1	1,315	-0.08%
2023/10/12	2	154.75	7	155.64	156.00	-5	1,262	-0.40%
2023/10/11	5	155.90	0	0.00	151.00	5	1,261	0.40%
2023/10/06	1	153.50	2	155.00	155.50	-1	1,269	-0.08%
2023/09/07	1	158.00	0	0.00	151.00	1	1,896	0.05%
2023/09/06	0	0.00	0.1	149.50	149.50	-0.1	1,795	-0.01%
2023/09/01	0	0.00	0.1	141.50	139.50	-0.1	1,719	0.00%
2023/08/07	0.1	135.00	0	0.00	134.50	0.1	1,834	0.00%
2023/08/04	0.1	140.00	0	0.00	139.00	0.1	1,825	0.00%
2023/08/02	0.1	140.50	0	0.00	140.50	0.1	1,839	0.00%
2023/07/28	0	0.00	0.3	148.50	149.50	-0.3	1,831	-0.01%
2023/07/27	0.3	153.50	1	156.00	156.50	-0.7	1,825	-0.04%
2023/07/14	0	0.00	1	156.50	156.50	-1	2,085	-0.05%
2023/07/13	2	153.50	0	0.00	153.00	2	2,147	0.09%
2023/07/10	0	0.00	7	153.86	149.50	-7	2,195	-0.32%
2023/07/07	11	165.95	20	163.05	161.00	-9	2,170	-0.42%
2023/07/06	16	175.75	8	173.13	171.50	8	2,169	0.37%
2023/07/05	8	170.50	1	174.50	174.50	7	2,139	0.33%
2023/07/04	0	0.00	3	158.33	159.00	-3	2,075	-0.14%
2023/06/20	1	167.00	0	0.00	166.00	1	2,669	0.04%
2023/06/15	0	0.00	2	168.50	172.50	-2	2,756	-0.07%
2023/06/13	2	171.50	1	169.50	171.00	1	2,705	0.04%
2023/06/12	1	164.00	0	0.00	162.50	1	2,650	0.04%
2023/06/07	0	0.00	1	162.00	161.50	-1	2,676	-0.04%
2023/06/01	0	0.00	1	164.00	163.50	-1	2,693	-0.04%
2023/05/16	0	0.00	1	146.50	146.50	-1	2,876	-0.03%
2023/05/12	0	0.00	1	150.00	150.00	-1	2,907	-0.03%
2023/05/10	1	164.00	0	0.00	161.00	1	3,147	0.03%
2023/05/09	1	166.00	0	0.00	166.00	1	3,169	0.03%
2023/05/05	1	171.00	1	171.00	170.50	0	3,267	0.00%
2023/05/03	2	167.50	0	0.00	167.50	2	3,323	0.06%
2023/05/02	0	0.00	1	173.00	171.00	-1	3,330	-0.03%
2023/04/27	1	169.50	0	0.00	169.50	1	3,330	0.03%
2023/04/24	0	0.00	0.7	167.50	167.50	-0.7	3,194	-0.02%
2023/04/18	3	175.67	2	177.50	174.00	1	3,144	0.03%
2023/04/17	1	175.50	0	0.00	173.00	1	3,063	0.03%
2023/04/12	0	0.00	0	163.50	169.50	0	2,922	0.00%
2023/04/11	0	0.00	0.3	168.00	167.00	-0.3	2,858	-0.01%
2023/04/10	0	0.00	1	168.00	166.50	-1	2,788	-0.04%
2023/03/28	5	160.50	5	157.50	157.00	0	2,372	0.00%
2023/03/22	0	0.00	2	153.50	154.50	-2	2,052	-0.10%
2023/03/16	0	0.00	2	139.25	140.00	-2	1,942	-0.10%
2023/03/10	1	144.00	0	0.00	141.50	1	2,141	0.05%
2023/03/09	1	149.00	1	151.00	147.00	0	2,245	0.00%
2023/03/08	1	147.00	1	149.00	149.00	0	2,342	0.00%
2023/03/07	2	149.25	0	0.00	148.50	2	2,351	0.09%
2023/02/24	1	150.00	0	0.00	145.00	1	2,408	0.04%
2023/02/20	1	148.50	1	150.50	150.00	0	2,338	0.00%
2023/02/17	0	149.00	0	0.00	148.50	0	2,353	0.00%
2023/02/14	0	152.50	0	0.00	151.50	0	2,339	0.00%
2023/02/10	1	154.50	2	154.00	155.50	-1	2,348	-0.04%
2023/02/09	1	164.00	0	0.00	160.50	1	2,312	0.04%
2023/02/08	55	153.59	57	156.63	162.00	-2	2,136	-0.09%
2023/02/06	1	143.00	0	0.00	142.00	1	1,974	0.05%
2023/02/03	1	147.00	2	147.50	147.00	-1	1,946	-0.05%
2023/02/01	0	0.00	3	137.00	138.00	-3	1,795	-0.17%
2023/01/30	0	0.00	3	131.00	134.00	-3	1,773	-0.17%
2023/01/13	3	125.00	0	0.00	124.50	3	1,746	0.17%
2023/01/12	5	130.00	0	0.00	126.50	5	1,733	0.29%
2023/01/11	0	0.00	1	129.50	128.00	-1	1,710	-0.06%
2022/12/27	20	120.00	20	119.00	118.50	0	1,844	0.00%
2022/12/19	1	126.50	0	0.00	123.50	1	1,878	0.05%
2022/12/08	1	133.50	1	133.50	133.50	0	1,853	0.00%
2022/12/07	1	135.50	0	0.00	133.50	1	1,846	0.05%
2022/12/05	0	0.00	25	144.08	145.50	-25	1,787	-1.40%
2022/12/02	61	142.94	36	143.85	147.00	25	1,737	1.44%
2022/11/30	0	0.00	1	132.00	131.00	-1	1,551	-0.06%
2022/11/28	1	125.50	0	0.00	126.50	1	1,445	0.07%
2022/11/24	0	0.00	3	122.00	128.50	-3	1,400	-0.21%
2022/11/23	1	116.50	1	117.50	117.00	0	1,342	0.00%
2022/11/18	2	121.25	0	0.00	118.50	2	1,381	0.14%
2022/11/17	1	124.00	0	0.00	124.00	1	1,374	0.07%
2022/11/09	0	0.00	3	115.50	115.50	-3	1,479	-0.20%
2022/11/04	3	109.50	0.1	111.00	111.00	2.9	1,673	0.17%
2022/10/31	0	0.00	0	106.00	105.50	0	1,656	0.00%
2022/10/28	0	0.00	0.1	106.00	102.00	-0.1	1,662	0.00%
2022/10/26	0	0.00	20	104.00	103.50	-20	1,651	-1.21%
2022/10/24	30	110.50	10	107.50	105.00	20	1,639	1.22%
2022/10/14	1	108.00	0	0.00	108.00	1	1,702	0.06%
2022/10/05	0	0.00	82	127.87	123.00	-82	1,644	-4.99%
2022/10/04	52	121.51	17.3	119.14	126.50	34.8	1,597	2.18%
2022/10/03	25	115.20	20	112.25	115.50	5	1,567	0.32%
2022/09/30	40	109.23	0	0.00	110.50	40	1,569	2.55%
2022/09/26	0.7	116.00	0	0.00	112.00	0.7	1,600	0.04%
2022/09/22	0.6	121.27	0	0.00	121.50	0.6	1,625	0.03%
2022/09/20	0	0.00	1	121.50	119.50	-1	1,642	-0.06%
2022/09/08	0	0.00	1	121.00	121.00	-1	1,729	-0.06%
2022/09/05	1	129.00	0	0.00	129.00	1	1,759	0.06%
2022/09/02	1	132.50	1	134.00	133.00	0	1,763	0.00%
2022/09/01	1	136.00	0	0.00	135.00	1	1,763	0.06%
2022/08/31	1	139.00	1	141.00	141.00	0	1,756	0.00%
2022/08/16	0	0.00	15	139.00	137.00	-15	1,733	-0.87%
2022/08/15	0	0.00	5	140.00	141.00	-5	1,721	-0.29%
2022/08/12	39	137.95	19	138.61	138.50	20	1,691	1.18%
2022/08/11	0	0.00	1	131.00	132.00	-1	1,532	-0.07%
2022/08/08	0	0.00	20	119.05	121.50	-20	1,575	-1.27%
2022/08/05	10	122.00	10	121.00	121.00	0	1,601	0.00%
2022/08/04	0	0.00	2	116.00	118.50	-2	1,668	-0.12%
2022/08/03	2	120.50	5	119.50	119.50	-3	1,678	-0.18%
2022/08/01	0	0.00	15	125.03	125.50	-15	1,733	-0.87%
2022/07/29	5	127.50	0	0.00	125.50	5	1,751	0.29%
2022/07/27	5	135.00	0	0.00	136.50	5	1,774	0.28%
2022/07/25	0	0.00	30	143.83	142.50	-30	1,788	-1.68%
2022/07/22	0	0.00	10	147.00	147.00	-10	1,824	-0.55%
2022/07/21	20.2	149.75	0	0.00	150.00	20.2	1,854	1.09%
2022/07/20	30	142.83	0	0.00	142.00	30	1,841	1.63%
2022/07/19	0	0.00	10	138.50	137.00	-10	1,858	-0.54%
2022/07/15	0	0.00	10	137.00	139.50	-10	1,873	-0.53%
2022/07/14	28	138.32	8	136.50	139.00	20	1,875	1.07%
2022/07/13	20	134.50	2	134.00	133.00	18	1,875	0.96%
2022/07/12	2	132.50	0	0.00	129.50	2	1,887	0.11%
2022/07/11	2	135.00	2	137.50	137.50	0	1,917	0.00%
2022/07/06	0	0.00	1	129.50	129.50	-1	1,989	-0.05%
2022/06/21	0	0.00	2	164.50	164.50	-2	2,805	-0.07%
2022/06/15	1.1	188.27	0	0.00	184.00	1.1	2,817	0.04%
2022/06/14	0	0.00	5	191.00	191.50	-5	2,835	-0.18%
2022/06/08	1	211.50	2	208.50	205.50	-1	2,899	-0.03%
2022/06/07	4.1	210.95	5	210.60	209.00	-0.9	2,903	-0.03%
2022/06/06	2.1	208.90	0	0.00	207.00	2.1	2,876	0.07%
2022/06/02	3	215.17	3	216.50	216.00	0	2,877	0.00%
2022/06/01	0	0.00	1	211.00	210.00	-1	2,871	-0.03%
2022/05/31	2	210.25	1	210.00	212.00	1	2,876	0.03%
2022/05/30	1	209.50	1	209.50	209.50	0	2,895	0.00%
2022/05/26	0	0.00	5	194.00	194.50	-5	2,914	-0.17%
2022/05/25	5	200.00	0	0.00	200.50	5	2,930	0.17%
2022/05/24	0	0.00	5	201.50	198.00	-5	2,957	-0.17%
2022/05/23	5	216.50	0	0.00	206.00	5	2,961	0.17%
2022/05/20	0	0.00	1	214.00	212.00	-1	2,989	-0.03%
2022/05/18	2	211.50	1	210.00	209.50	1	3,065	0.03%
2022/05/17	3	207.00	3	209.83	211.00	0	3,130	0.00%
2022/05/16	2	209.50	2	202.50	202.50	0	3,251	0.00%
2022/05/13	4	206.50	5	206.50	206.00	-1	3,323	-0.03%
2022/05/12	8	204.63	8	202.00	201.00	0	3,371	0.00%
2022/05/11	2	200.00	2	197.50	197.50	0	3,464	0.00%
2022/05/10	6	198.50	6	199.58	204.00	0	3,521	0.00%
2022/05/09	6	198.67	5	201.50	202.50	1	3,584	0.03%
2022/05/06	3	198.50	3	200.50	200.50	0	3,636	0.00%
2022/05/05	3	205.50	3	206.33	207.00	0	3,659	0.00%
2022/05/04	2	200.50	4	199.75	200.00	-2	3,724	-0.05%
2022/05/03	5	193.80	26	193.13	196.50	-21	3,788	-0.55%
2022/04/29	20	195.28	20	191.33	190.00	0	3,833	0.00%
2022/04/28	5	190.50	3	183.50	183.50	2	3,841	0.05%
2022/04/27	25	187.86	9	189.67	187.00	16	3,860	0.41%
2022/04/25	2	198.50	0	0.00	197.00	2	3,885	0.05%
2022/04/19	2	221.25	2	216.00	216.00	0	4,080	0.00%
2022/04/14	1	224.50	0	0.00	222.00	1	4,211	0.02%
2022/04/13	5	225.40	5	224.60	224.50	0	4,303	0.00%
2022/04/12	2	228.50	3	228.00	228.00	-1	4,323	-0.02%
2022/04/11	0	0.00	1	224.50	221.50	-1	4,344	-0.02%
2022/04/08	6	239.25	5	234.20	234.00	1	4,365	0.02%
2022/04/07	3	242.17	2	234.00	233.50	1	4,383	0.02%
2022/04/06	2	252.50	3	248.83	249.00	-1	4,481	-0.02%
2022/04/01	13	257.31	15	262.20	263.50	-2	4,683	-0.04%
2022/03/31	29	253.50	28	258.88	256.50	1	4,641	0.02%
2022/03/30	4	235.50	5	241.40	241.50	-1	4,452	-0.02%
2022/03/29	3	230.50	4	232.00	232.00	-1	4,462	-0.02%
2022/03/28	3	221.50	3	226.50	228.00	0	4,624	0.00%
2022/03/25	3	230.33	2	227.50	227.50	1	4,659	0.02%
2022/03/24	4	231.00	3	229.50	229.50	1	4,703	0.02%
2022/03/23	3	230.50	3	229.50	230.00	0	4,800	0.00%
2022/03/22	2	225.00	2	226.50	227.50	0	4,979	0.00%
2022/03/21	4	227.88	4	228.13	228.00	0	5,076	0.00%
2022/03/18	4	220.13	4	223.00	225.50	0	5,096	0.00%
2022/03/17	3	216.55	3	218.50	218.50	0	5,070	0.00%
2022/03/16	2	204.50	2	205.50	205.50	0	5,097	0.00%
2022/03/15	3	201.67	3	197.00	197.00	0	5,125	0.00%
2022/03/11	1	214.00	1	212.50	215.00	0	5,316	0.00%
2022/03/10	3	219.00	3	220.17	220.50	0	5,391	0.00%
2022/03/09	1	211.50	4	211.50	211.50	-3	5,484	-0.05%
2022/03/08	8	218.25	4	208.00	208.00	4	5,555	0.07%
2022/03/07	3	218.33	4	216.88	215.00	-1	5,678	-0.02%
2022/03/04	6	232.92	6	230.75	230.50	0	5,852	0.00%
2022/03/03	6	233.42	7	230.71	230.50	-1	6,052	-0.02%
2022/03/02	4	229.50	4	230.50	230.50	0	6,434	0.00%
2022/03/01	4	227.63	4	226.13	226.00	0	6,642	0.00%
2022/02/25	5	225.90	4	223.75	222.50	1	6,789	0.01%
2022/02/24	5	222.10	5	219.70	219.00	0	6,826	0.00%
2022/02/23	7	226.36	7	226.14	226.00	0	6,857	0.00%
2022/02/22	1	223.50	39	222.56	222.00	-38	6,978	-0.54%
2022/02/21	4.1	234.21	8	228.69	229.00	-4	7,143	-0.06%
2022/02/18	5	236.50	7	237.71	239.00	-2	7,322	-0.03%
2022/02/17	11	246.45	7	243.21	238.50	4	7,430	0.05%
2022/02/16	55	249.84	16	248.06	249.50	39	7,569	0.52%
2022/02/15	7	244.57	7	243.14	242.00	0	7,589	0.00%
2022/02/14	6	238.58	4	234.13	234.00	2	7,515	0.03%
2022/02/11	16	245.16	18	247.58	246.00	-2	7,505	-0.03%
2022/02/10	5	230.50	5	230.00	230.50	0	7,359	0.00%
2022/02/09	7	226.93	12	229.29	228.50	-5	7,299	-0.07%
2022/02/08	9	237.67	31	232.47	231.50	-22	7,210	-0.31%
2022/02/07	7	237.64	8	243.25	244.50	-1	7,154	-0.01%
2022/01/26	3	242.50	2	233.00	232.50	1	7,140	0.01%
2022/01/25	4	249.75	4	248.50	248.00	0	7,173	0.00%
2022/01/24	6	243.00	7	245.00	245.00	-1	7,174	-0.01%
2022/01/21	7	247.14	6	246.33	246.50	1	7,184	0.01%
2022/01/20	18	249.89	7	248.79	248.00	11	7,168	0.15%
2022/01/19	3	245.50	3	245.00	245.00	0	7,146	0.00%
2022/01/18	9	243.39	9	245.61	245.50	0	7,196	0.00%
2022/01/17	7	235.21	7	242.50	243.50	0	7,187	0.00%
2022/01/14	5	224.30	6	231.33	232.00	-1	7,196	-0.01%
2022/01/12	4	230.38	3	229.33	229.50	1	7,377	0.01%
2022/01/11	2.1	229.62	2	234.00	228.00	0.1	7,437	0.00%
2022/01/10	5	239.00	5	237.90	238.00	0	7,413	0.00%
2022/01/07	6.1	241.14	7	237.00	237.00	-1	7,381	-0.01%
2022/01/06	7.2	247.12	5	241.70	241.00	2.2	7,317	0.03%
2022/01/05	5.2	260.03	6	253.83	253.50	-0.8	7,230	-0.01%
2022/01/04	18.3	266.74	7	263.50	263.50	11.3	7,196	0.16%
2022/01/03	21.2	283.05	9	275.33	272.50	12.2	7,341	0.17%
2021/12/30	6	278.25	3	278.67	278.50	3	7,310	0.04%
2021/12/29	9	280.28	9	281.94	285.00	0	7,225	0.00%
2021/12/28	21	276.26	25	276.22	278.50	-4	7,083	-0.06%
2021/12/27	13	264.65	18	267.75	267.50	-5	6,790	-0.07%
2021/12/24	6	262.58	3	254.50	254.50	3	6,658	0.05%
2021/12/23	7	265.79	9	263.22	262.00	-2	6,584	-0.03%
2021/12/22	12	267.04	5	258.00	258.00	7	6,494	0.11%
2021/12/21	5	258.10	5	257.50	257.50	0	6,406	0.00%
2021/12/20	3	266.50	3	261.33	256.50	0	6,383	0.00%
2021/12/17	9	268.89	6	267.17	267.50	3	6,339	0.05%
2021/12/16	9	266.78	11	269.18	268.00	-2	6,270	-0.03%
2021/12/15	3	240.17	3	247.33	253.50	0	6,068	0.00%
2021/12/14	0	0.00	1	232.00	230.50	-1	5,974	-0.02%
2021/12/10	11	248.09	10	245.00	245.00	1	5,889	0.02%
2021/12/09	1	242.00	1	245.50	243.50	0	5,839	0.00%
2021/12/08	20	246.50	22.2	248.93	244.50	-2.2	5,798	-0.04%
2021/12/07	5	259.20	1	243.50	247.00	4	5,733	0.07%
2021/12/06	2	259.50	2	262.00	262.00	0	5,608	0.00%
2021/12/03	3	258.17	5	255.10	255.00	-2	5,638	-0.04%
2021/12/02	1	266.50	0	0.00	254.00	1	5,665	0.02%
2021/12/01	9.1	264.58	10	263.70	268.00	-0.9	5,729	-0.02%
2021/11/30	6	269.92	4	266.88	257.50	2	5,710	0.04%
2021/11/29	5	256.60	11	255.45	256.00	-6	5,590	-0.11%
2021/11/26	4	255.25	6	256.75	266.50	-2	5,398	-0.04%
2021/11/25	13	239.50	8	241.50	242.50	5	5,002	0.10%
2021/11/24	1	237.50	0	0.00	234.00	1	4,767	0.02%
2021/11/23	1	228.00	1	229.50	226.00	0	4,604	0.00%
2021/11/22	0	0.00	3	233.33	234.00	-3	4,539	-0.07%
2021/11/19	2.1	236.19	1	234.00	238.00	1.1	4,493	0.02%
2021/11/18	1	234.00	3	240.33	238.50	-2	4,360	-0.05%
2021/11/17	3	226.33	2	216.50	233.50	1	4,163	0.02%
2021/11/16	2	210.00	3	210.83	214.50	-1	3,929	-0.03%
2021/11/15	9	207.00	6	210.08	213.00	3	3,810	0.08%
2021/11/12	5	193.20	7	193.93	194.00	-2	3,621	-0.06%
2021/11/11	1	183.50	1	186.50	183.00	0	3,499	0.00%
2021/11/10	1	180.50	0	0.00	180.00	1	3,482	0.03%
2021/11/05	0	0.00	0	176.50	179.00	0	3,436	0.00%
2021/11/03	1	185.50	0	0.00	180.00	1	3,440	0.03%
2021/11/02	0	183.00	0	0.00	185.00	0	3,428	0.00%
2021/11/01	0	0.00	1	187.00	193.00	-1	3,324	-0.03%
2021/10/29	1	184.00	1	188.00	182.50	0	3,249	0.00%
2021/10/28	0	0.00	0	181.50	183.50	0	3,203	0.00%
2021/10/27	0	180.00	1.3	178.53	182.00	-1.3	3,207	-0.04%
2021/10/25	1	184.50	0	0.00	184.00	1	3,180	0.03%
2021/10/22	0	0.00	3	187.50	182.50	-3	3,300	-0.09%
2021/10/21	5	180.20	3	181.33	183.50	2	3,368	0.06%
2021/10/20	16	171.72	15	171.50	179.00	1	3,258	0.03%
2021/10/19	1	163.00	8	169.25	171.50	-7	3,263	-0.21%
2021/10/18	2	157.00	2	158.00	156.00	0	3,270	0.00%
2021/10/13	1	156.50	1	161.00	152.50	0	3,340	0.00%
2021/10/08	1	164.00	1	167.50	168.50	0	3,332	0.00%
2021/10/07	2	160.50	2	161.50	160.50	0	3,196	0.00%
2021/10/06	0	0.00	2	150.00	149.00	-2	3,349	-0.06%
2021/10/05	2	152.25	0	0.00	151.00	2	3,409	0.06%
2021/10/04	1	148.50	1	150.50	146.00	0	3,412	0.00%
2021/09/30	0	0.00	1	157.00	157.00	-1	3,472	-0.03%
2021/09/29	1	163.00	1	159.50	160.50	0	3,633	0.00%
2021/09/28	0	0.00	2	167.00	166.50	-2	3,652	-0.05%
2021/09/27	0	0.00	1	160.50	160.00	-1	3,588	-0.03%
2021/09/23	1	156.00	0	0.00	154.50	1	3,649	0.03%
2021/09/17	2	150.00	1	148.50	148.50	1	3,714	0.03%
2021/09/16	1	149.00	1	148.50	148.50	0	3,742	0.00%
2021/09/10	5	151.10	2	151.00	151.00	3	4,416	0.07%
2021/09/09	2	145.00	2	146.00	154.50	0	4,614	0.00%
2021/09/08	0	0.00	6	148.00	151.00	-6	4,587	-0.13%
2021/09/07	0.3	148.00	0	0.00	148.50	0.3	4,472	0.01%
2021/09/06	6	161.33	0	0.00	157.00	6	4,354	0.14%
2021/09/03	10	174.20	3	173.00	174.00	7	4,324	0.16%
2021/09/02	0	0.00	3.4	179.26	181.50	-3.4	4,266	-0.08%
2021/09/01	2	162.00	0	0.00	165.00	2	4,224	0.05%
2021/08/31	1	161.50	1	156.00	157.50	0	4,209	0.00%
2021/08/26	2	158.50	2	159.50	158.50	0	4,295	0.00%
2021/08/25	0	0.00	1	158.50	159.50	-1	4,321	-0.02%
2021/08/24	2	155.25	1	154.50	155.50	1	4,331	0.02%
2021/08/19	2	149.00	3	146.33	144.00	-1	4,400	-0.02%
2021/08/17	1	155.50	0	0.00	148.00	1	4,427	0.02%
2021/08/13	1	164.00	0	0.00	159.00	1	4,426	0.02%
2021/08/12	2	160.50	2	162.00	162.50	0	4,433	0.00%
2021/08/09	0.1	175.00	0	0.00	168.00	0.1	4,463	0.00%
2021/08/06	0.1	178.00	0	0.00	177.00	0.1	4,481	0.00%
2021/08/05	0	0.00	1	181.50	183.50	-1	4,521	-0.02%
2021/08/04	0.1	176.50	0	0.00	176.50	0.1	4,566	0.00%
2021/08/03	1	180.50	3	180.50	179.00	-2	4,593	-0.04%
2021/08/02	1	176.50	0	0.00	175.00	1	4,581	0.02%
2021/07/29	3	183.00	0	0.00	184.50	3	4,540	0.07%
2021/07/28	10.1	205.32	1	181.50	178.50	9.1	4,513	0.20%
2021/07/27	0	0.00	0.1	200.00	193.00	-0.1	4,381	0.00%
2021/07/26	1	180.00	4	187.00	183.50	-3	4,245	-0.07%
2021/07/23	9	176.39	3	173.83	174.50	6	4,182	0.14%
2021/07/22	1	188.50	0.1	181.00	190.00	0.9	4,072	0.02%
2021/07/20	0	0.00	2	173.25	168.50	-2	3,989	-0.05%
2021/07/19	3	180.83	1	177.50	176.00	2	3,969	0.05%
2021/07/16	0	0.00	1	177.50	176.00	-1	3,981	-0.03%
2021/07/15	0	0.00	3	173.83	180.00	-3	4,027	-0.07%
2021/07/14	3	179.83	0	0.00	176.00	3	4,054	0.07%
2021/07/13	1	177.50	1.1	179.64	181.50	-0.1	3,993	0.00%
2021/07/12	1	175.50	1	175.50	174.50	0	3,843	0.00%
2021/07/09	0	0.00	3	171.83	167.50	-3	3,825	-0.08%
2021/07/08	5	176.10	4	175.00	174.50	1	3,889	0.03%
2021/07/07	3	173.83	0	0.00	175.50	3	3,884	0.08%
2021/07/06	0	0.00	1.1	168.50	175.50	-1.1	3,859	-0.03%
2021/06/30	0	0.00	1	163.00	161.50	-1	3,948	-0.03%
2021/06/28	0	0.00	1	165.00	161.00	-1	4,011	-0.02%
2021/06/25	1	169.50	3	167.17	169.00	-2	4,261	-0.05%
2021/06/24	4	163.63	6.3	164.82	168.00	-2.3	4,637	-0.05%
2021/06/23	2	167.25	4.1	167.09	171.00	-2.1	4,842	-0.04%
2021/06/22	3	161.50	0	0.00	155.50	3	4,777	0.06%
2021/06/10	0	0.00	1	148.50	148.00	-1	4,339	-0.02%
2021/06/09	0	0.00	1	145.50	141.00	-1	4,371	-0.02%
2021/06/04	2.1	137.58	2	138.50	138.00	0.1	4,869	0.00%
2021/06/02	0	0.00	1	133.50	134.00	-1	4,857	-0.02%
2021/05/28	1	139.50	0.1	138.50	140.50	1	4,859	0.02%
2021/05/27	6	136.83	6	137.17	135.50	0	4,883	0.00%
2021/05/26	0	0.00	0.1	137.00	142.00	-0.1	4,858	0.00%
2021/05/19	0.1	125.00	0	0.00	124.00	0.1	5,090	0.00%
2021/05/17	0	0.00	1	113.50	115.50	-1	5,078	-0.02%
2021/05/14	0.1	121.50	1	123.50	122.50	-1	5,043	-0.02%
2021/05/12	1	119.00	1	126.00	120.00	0	4,940	0.00%
2021/05/11	1.1	125.89	1	130.50	124.00	0.1	4,870	0.00%
2021/05/10	1	137.50	1	135.50	134.50	0	4,830	0.00%
2021/05/07	1	133.50	1	137.00	141.00	0	4,821	0.00%
2021/05/05	1	129.50	1	132.00	128.50	0	4,776	0.00%
2021/05/04	2	133.50	2	133.50	132.50	0	4,762	0.00%
2021/05/03	1	142.96	0	0.00	139.50	1	4,706	0.02%
2021/04/29	2	144.25	1	146.00	144.00	1	4,684	0.02%
2021/04/28	2	143.75	1	145.00	145.50	1	4,670	0.02%
2021/04/26	0	0.00	1	150.50	148.00	-1	4,628	-0.02%
2021/04/23	0	0.00	2	143.00	144.50	-2	4,585	-0.04%
2021/04/22	4	141.75	0	0.00	140.00	4	4,555	0.09%
2021/04/21	0	0.00	4	150.75	151.50	-4	4,494	-0.09%
2021/04/20	0	0.00	1	148.50	147.50	-1	4,425	-0.02%
2021/04/16	4	144.50	4	145.50	144.00	0	4,352	0.00%
2021/04/13	0	0.00	1	146.00	143.50	-1	4,151	-0.02%
2021/04/12	1	146.00	0	0.00	142.50	1	4,111	0.02%
2021/04/09	3	146.50	0	0.00	146.50	3	4,057	0.07%
2021/04/08	0	0.00	3	154.33	150.00	-3	4,001	-0.07%
2021/04/07	1	145.50	0	0.00	145.50	1	3,843	0.03%
2021/04/06	1	150.50	1	155.00	150.50	0	3,767	0.00%
2021/04/01	3	147.00	1	147.50	147.00	2	3,651	0.05%
2021/03/31	6	151.75	7	150.07	149.50	-1	3,576	-0.03%
2021/03/30	2	149.75	2	146.75	152.00	0	3,469	0.00%
2021/03/29	3	146.83	1	146.50	146.00	2	3,154	0.06%
2021/03/26	2	131.50	1	130.00	143.00	1	2,735	0.04%
2021/03/24	0	0.00	1	117.00	118.50	-1	2,307	-0.04%
2021/03/23	1	114.50	2	116.50	115.50	-1	2,283	-0.04%
2021/03/22	0	0.00	10	118.00	120.50	-10	2,217	-0.45%
2021/03/19	2.3	113.89	0	0.00	113.50	2.3	2,166	0.10%
2021/03/18	10	113.50	0	0.00	118.00	10	2,149	0.47%
2021/03/17	0	0.00	1	116.00	117.00	-1	2,108	-0.05%
2021/03/16	2	119.50	1	125.00	120.00	1	2,068	0.05%
2021/03/15	1	118.50	1	119.50	120.00	0	1,969	0.00%
2021/03/12	2	115.25	2	116.75	115.50	0	1,878	0.00%
2021/03/11	2	107.25	6	107.42	113.00	-4	1,784	-0.22%
2021/03/10	5	106.50	0	0.00	106.50	5	1,502	0.33%
2021/02/24	6	101.00	8	101.00	101.00	-2	1,053	-0.19%
2021/02/23	0	0.00	2	92.20	92.20	-2	881	-0.23%
2021/02/19	4	86.50	0	0.00	89.00	4	812	0.49%
2021/02/17	6	86.15	0	0.00	86.40	6	775	0.77%
2021/01/22	0	0.00	6	83.50	83.40	-6	812	-0.74%
2021/01/19	0	0.00	10	84.65	84.50	-10	780	-1.28%
2021/01/15	0	0.00	1	86.80	85.30	-1	781	-0.13%
2021/01/14	1	85.30	0	0.00	86.50	1	775	0.13%
2021/01/05	0	0.00	2	86.50	86.50	-2	745	-0.27%
2020/12/29	0	0.00	1	85.80	85.80	-1	796	-0.13%
2020/12/25	2	85.95	1	86.80	86.10	1	799	0.13%
2020/12/22	1	85.40	1	84.70	83.70	0	795	0.00%
2020/12/14	0	0.00	1	87.80	87.80	-1	789	-0.13%
2020/12/11	1	85.60	0	0.00	85.50	1	774	0.13%
2020/11/12	0	0.00	3	82.83	82.30	-3	624	-0.48%
2020/11/11	1	85.00	0	0.00	83.60	1	627	0.16%
2020/11/10	2	84.25	0	0.00	84.00	2	617	0.32%
2020/11/04	0	79.40	0	0.00	79.70	0	601	0.01%
2020/10/30	0.2	79.52	0	0.00	79.00	0.2	653	0.03%
2020/10/23	0	80.10	0	0.00	80.10	0	710	0.00%
2020/10/16	0	80.10	0	0.00	80.10	0	836	0.00%
2020/08/18	0	0.00	1	81.30	81.60	-1	1,740	-0.06%
2020/07/27	0	0.00	5	89.30	88.70	-5	1,841	-0.27%
2020/07/24	1	88.00	0	0.00	88.00	1	1,829	0.05%
2020/07/23	0	0.00	25	88.72	89.10	-25	1,792	-1.39%
2020/07/21	1	87.00	0	0.00	87.80	1	1,767	0.06%
2020/07/08	0	0.00	2	87.00	88.10	-2	1,656	-0.12%
2020/07/07	0	0.00	1	88.00	86.00	-1	1,625	-0.06%
2020/07/06	0	0.00	1	86.80	87.10	-1	1,582	-0.06%
2020/07/02	0	0.00	6	84.48	84.70	-6	1,556	-0.39%
2020/06/30	0	0.00	2	83.60	83.40	-2	1,540	-0.13%
2020/06/29	2	82.20	0	0.00	82.00	2	1,545	0.13%
2020/06/24	1	84.40	1	84.40	84.10	0	1,543	0.00%
2020/06/18	1	81.10	0	0.00	82.10	1	1,579	0.06%
2020/06/17	6	81.30	0	0.00	82.20	6	1,561	0.38%
2020/06/12	1	79.80	23	79.80	81.00	-22	1,553	-1.42%
2020/06/10	24	88.69	0	0.00	84.70	24	1,511	1.59%
2020/06/09	1	85.60	0	0.00	86.10	1	1,443	0.07%
2020/06/08	2	85.10	3	84.13	87.50	-1	1,377	-0.07%
2020/06/01	1	80.50	0	0.00	81.00	1	1,248	0.08%
2020/05/28	0	0.00	2	80.00	77.60	-2	1,208	-0.17%
2020/05/20	0	0.00	1	78.30	78.30	-1	946	-0.11%
2020/05/15	1	70.40	0	0.00	70.10	1	850	0.12%
2020/05/14	1	72.30	0	0.00	70.50	1	845	0.12%
2020/04/07	0	0.00	1	62.20	62.30	-1	836	-0.12%
2020/03/27	1	62.60	0	0.00	59.70	1	839	0.12%
2020/03/06	1	71.10	0	0.00	71.30	1	952	0.11%
2020/02/11	0	0.00	2	71.10	71.20	-2	1,584	-0.13%
2020/01/17	0	0.00	3	78.00	78.00	-3	2,088	-0.14%
2020/01/15	0	0.00	1	77.50	77.30	-1	2,149	-0.05%
2020/01/09	0	0.00	1	77.00	77.00	-1	2,392	-0.04%
2020/01/08	1	76.50	0	0.00	76.60	1	2,403	0.04%
2020/01/07	2	75.80	0	0.00	77.00	2	2,402	0.08%
2020/01/06	1	76.50	0	0.00	76.50	1	2,398	0.04%
2020/01/03	0	0.00	5	77.60	77.80	-5	2,392	-0.21%
2019/12/27	3	78.07	0	0.00	77.90	3	2,374	0.13%
2019/12/25	2	79.00	0	0.00	78.30	2	2,364	0.08%
2019/12/23	0	0.00	1	79.80	79.80	-1	2,336	-0.04%
2019/12/20	0	0.00	1	79.20	79.50	-1	2,331	-0.04%
2019/12/18	0	0.00	1	80.10	80.70	-1	2,305	-0.04%
2019/12/17	5	81.02	0	0.00	79.90	5	2,298	0.22%
2019/12/16	0	0.00	1	81.00	80.50	-1	2,300	-0.04%
2019/12/12	1	80.70	0	0.00	80.10	1	2,267	0.04%
2019/12/11	5	80.36	0	0.00	80.70	5	2,243	0.22%
2019/12/10	36	80.73	0	0.00	81.70	36	2,204	1.63%
2019/11/29	2	79.75	4	78.90	76.50	-2	1,889	-0.11%
2019/11/28	2	75.40	0	0.00	76.40	2	1,655	0.12%
2019/11/18	0	0.00	2	75.40	75.10	-2	1,595	-0.13%
2019/11/15	2	77.70	0	0.00	75.70	2	1,584	0.13%
2019/11/13	0	0.00	0.2	76.00	76.20	-0.2	1,463	-0.01%
2019/11/05	1	78.50	0	0.00	76.50	1	1,254	0.08%
2019/10/29	1	75.00	0	0.00	75.90	1	1,083	0.09%
2019/10/28	1	72.00	0	0.00	72.90	1	947	0.11%
2019/10/17	0	0.00	2	68.25	68.40	-2	549	-0.36%
2019/09/19	0	0.00	1	62.10	62.50	-1	427	-0.23%
2019/07/23	25	61.54	25	61.78	61.40	0	269	0.00%
2019/07/08	0	0.00	1	59.40	59.10	-1	257	-0.39%
2019/07/01	1	58.70	0	0.00	58.80	1	268	0.37%
2019/06/06	0.3	54.90	0	0.00	54.80	0.3	309	0.10%
2019/04/23	0	0.00	0.2	63.80	63.80	-0.2	410	-0.04%
2019/03/05	1	68.40	1	67.40	66.00	0	431	0.00%
2018/11/09	0	0.00	0.5	58.50	58.90	-0.5	1,228	-0.04%
2018/11/08	0	0.00	0.5	57.30	57.40	-0.5	1,252	-0.04%
2018/10/25	0	0.00	2	49.03	49.00	-2	1,379	-0.15%
2018/10/05	0.6	60.00	0	0.00	60.00	0.6	1,691	0.04%
2018/10/04	5.3	68.71	9	66.20	66.20	-3.7	1,757	-0.21%
2018/10/03	0	0.00	1	70.20	69.90	-1	1,862	-0.05%
2018/10/01	0	0.00	1.3	72.45	72.30	-1.3	1,945	-0.07%
2018/09/19	3	54.37	3	53.60	53.60	0	1,997	0.00%
2018/09/18	6	54.95	6	54.10	53.90	0	2,104	0.00%
2018/09/17	8	55.23	8	55.30	55.30	0	2,204	0.00%
2018/09/11	8	55.16	3	55.00	55.00	5	2,791	0.18%
2018/09/10	3	54.23	3	55.03	54.80	0	2,841	0.00%
2018/09/07	0	0.00	2	55.40	54.70	-2	2,907	-0.07%
2018/09/06	3	56.20	2	55.50	55.60	1	3,054	0.03%
2018/09/04	2	57.80	2	57.80	57.30	0	3,522	0.00%
2018/09/03	5	58.60	2	58.40	57.30	3	3,740	0.08%
2018/08/31	5	58.60	5	59.92	60.40	0	3,722	0.00%
2018/08/30	1	57.40	0	0.00	57.80	1	3,664	0.03%
2018/08/29	1	56.50	1	56.50	56.20	0	3,679	0.00%
2018/08/16	0	0.00	1	54.90	56.10	-1	4,984	-0.02%
2018/08/15	3	54.40	0	0.00	54.90	3	4,970	0.06%
2018/08/13	1	52.90	0	0.00	52.90	1	4,994	0.02%
2018/08/03	0	0.00	0.2	55.50	55.80	-0.2	4,990	0.00%
2018/08/02	0	0.00	5	54.50	54.10	-5	4,993	-0.10%
2018/08/01	0	0.00	1	56.10	56.00	-1	4,980	-0.02%
2018/07/31	1	58.30	3	56.70	58.30	-2	4,973	-0.04%
2018/07/27	0	0.00	1	58.40	58.10	-1	4,935	-0.02%
2018/07/24	1	57.80	1	57.60	57.90	0	4,890	0.00%
2018/07/16	3	59.50	4	59.25	58.10	-1	4,892	-0.02%
2018/07/05	0	0.00	1	53.40	53.50	-1	4,826	-0.02%
2018/07/04	1	55.00	0	0.00	56.20	1	4,802	0.02%
2018/06/28	0	0.00	2	58.30	58.30	-2	4,687	-0.04%
2018/06/27	1	62.70	1	61.40	59.40	0	4,809	0.00%
2018/06/26	2	60.25	3	61.07	61.50	-1	4,766	-0.02%
2018/06/25	10	58.00	15	58.10	59.20	-5	4,773	-0.10%
2018/06/22	0	0.00	7	60.40	59.00	-7	4,754	-0.15%
2018/06/21	9	62.46	2	62.05	63.00	7	4,657	0.15%
2018/06/20	19	59.29	17	57.88	59.40	2	4,408	0.05%
2018/06/19	7	57.63	7	58.10	57.40	0	4,246	0.00%
2018/06/15	0	0.00	1	59.90	59.90	-1	4,207	-0.02%
2018/06/14	6	59.52	0	0.00	60.40	6	4,125	0.15%
2018/06/13	0	0.00	3	60.80	58.00	-3	3,945	-0.08%
2018/06/12	8	62.04	6	61.32	60.60	2	3,782	0.05%
2018/06/11	0	0.00	1	58.40	58.00	-1	3,466	-0.03%
2018/06/08	0	0.00	1	54.60	54.00	-1	3,272	-0.03%
2018/06/07	1	53.80	1	53.00	52.90	0	3,245	0.00%
2018/06/06	2	53.05	1	53.70	54.10	1	3,199	0.03%
2018/06/04	1	54.70	0	0.00	53.60	1	3,204	0.03%
2018/06/01	1	55.00	2	53.40	52.90	-1	3,206	-0.03%
2018/05/31	1	58.00	0	0.00	53.50	1	3,126	0.03%
2018/05/30	4	57.20	2	57.10	57.20	2	2,902	0.07%
2018/05/29	3	54.00	1	56.50	56.60	2	2,395	0.08%
2018/05/28	0	0.00	3	49.65	51.50	-3	2,265	-0.13%
2018/05/24	2	49.10	6	48.45	49.15	-4	2,134	-0.19%
2018/05/10	2	46.55	2	46.75	46.35	0	2,346	0.00%
2018/04/23	0	0.00	1	46.35	46.55	-1	3,036	-0.03%
2018/04/17	4	47.03	0	0.00	46.40	4	2,977	0.13%
2018/04/11	1	47.15	0	0.00	46.95	1	3,035	0.03%
2018/03/31	2	49.15	0	0.00	49.15	2	2,990	0.07%
2018/03/30	0	0.00	13	51.29	50.50	-13	2,963	-0.44%
2018/03/29	3	48.63	0	0.00	49.45	3	2,823	0.11%
2018/03/27	0	0.00	5	47.70	47.50	-5	2,661	-0.19%
2018/03/21	0	0.00	2	47.30	47.00	-2	2,611	-0.08%
2018/03/14	0	0.00	1	47.55	47.15	-1	2,681	-0.04%
2018/03/13	0	0.00	41	47.53	48.20	-41	2,691	-1.52%
2018/03/07	0	0.00	3	45.83	45.85	-3	2,573	-0.12%
2018/02/23	1	44.20	0	0.00	43.95	1	2,779	0.04%
2018/02/22	1	43.50	0	0.00	43.70	1	2,798	0.04%
2018/02/21	2	44.35	1	44.10	44.15	1	2,850	0.04%
2018/02/09	1	40.00	0	0.00	42.20	1	2,861	0.03%
2018/02/07	0	0.00	3	44.90	44.00	-3	2,919	-0.10%
2018/02/06	0	0.00	1	43.70	42.95	-1	2,884	-0.03%
2018/02/05	2	47.00	1	47.25	47.70	1	2,818	0.04%
2018/02/02	0	0.00	1	50.70	50.80	-1	2,788	-0.04%
2018/02/01	6	52.55	1	51.70	51.40	5	2,790	0.18%
2018/01/31	4	50.10	20	50.00	50.40	-16	2,691	-0.59%
2018/01/30	21	51.16	1	51.00	51.10	20	2,649	0.75%
2018/01/29	2	50.00	0	0.00	49.60	2	2,409	0.08%
2018/01/24	1	46.00	0	0.00	46.45	1	2,751	0.04%
2018/01/23	0	0.00	1	47.00	47.15	-1	2,924	-0.03%