• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股0.00%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22220.4000.0020.4021,3110.15%
2025/01/21120.6000.0020.6511,3190.08%
2025/01/1700.00120.4020.35-11,338-0.07%
2025/01/13120.9000.0020.9011,3780.07%
2025/01/10222.95223.3523.2001,3410.00%
2025/01/09123.15123.2522.9001,3410.00%
2025/01/08223.40223.6523.6501,3510.00%
2025/01/07123.35123.6023.4501,3910.00%
2025/01/06723.93223.7823.9051,4060.36%
2025/01/0200.00123.2522.90-11,378-0.07%
2024/12/3100.00022.5522.4001,3940.00%
2024/12/26122.7500.0022.7511,5110.07%
2024/12/2300.00223.0022.70-21,709-0.12%
2024/12/2000.001523.0022.55-151,799-0.83%
2024/12/16122.10122.3022.0002,0770.00%
2024/12/1300.00123.4023.30-12,217-0.05%
2024/12/12224.7500.0024.0022,4530.08%
2024/12/11824.45624.7524.8022,5420.08%
2024/12/1000.00224.9524.85-22,569-0.08%
2024/12/09124.60724.7924.55-62,578-0.23%
2024/12/06624.8100.0024.5562,5970.23%
2024/12/05425.33825.1825.20-42,640-0.15%
2024/12/031024.2500.0024.25102,5670.39%
2024/12/0200.00223.9524.00-22,625-0.08%
2024/11/29123.7000.0023.7012,6340.04%
2024/11/26224.75224.9024.7002,6390.00%
2024/11/2200.00223.8523.95-22,650-0.08%
2024/11/21223.4500.0023.5022,6740.07%
2024/11/1900.00223.6523.60-22,730-0.07%
2024/11/15324.7500.0024.5532,7170.11%
2024/11/1300.001025.4025.55-102,679-0.37%
2024/11/12525.4500.0025.6552,5880.19%
2024/11/111025.6500.0026.00102,5610.39%
2024/11/0800.00126.5026.15-12,537-0.04%
2024/11/0600.001323.8723.90-132,432-0.53%
2024/10/23124.6500.0024.8012,7550.04%
2024/10/1600.00124.7524.70-13,403-0.03%
2024/10/07125.9500.0025.3514,0590.02%
2024/10/04126.5000.0025.9014,0640.02%
2024/10/01226.6500.0027.2524,0770.05%
2024/09/30127.4000.0027.2514,0700.02%
2024/09/27227.55227.3827.6004,1830.00%
2024/09/26228.33927.1727.15-74,286-0.16%
2024/09/25328.3300.0028.2034,2450.07%
2024/09/2400.001028.3529.10-104,175-0.24%
2024/09/20228.1000.0027.8524,2340.05%
2024/09/19228.7000.0028.7024,1650.05%
2024/09/1800.001027.5027.35-104,078-0.25%
2024/09/16428.64228.8028.5024,0190.05%
2024/09/13127.90328.2227.65-23,861-0.05%
2024/09/12226.25726.7326.50-53,642-0.14%
2024/09/102225.65125.3025.60213,5520.59%
2024/09/09225.3300.0025.5523,7360.05%
2024/09/06625.3000.0025.3063,7340.16%
2024/09/03124.45124.7024.5003,7510.00%
2024/08/2200.00124.3024.20-14,359-0.02%
2024/08/19122.8000.0022.6514,3480.02%
2024/08/14222.0500.0021.8524,3340.05%
2024/07/3000.00123.5024.00-14,224-0.02%
2024/07/23225.8500.0025.6024,1140.05%
2024/07/19127.30128.1025.8504,0120.00%
2024/07/17226.75327.0327.25-13,641-0.03%
2024/07/15125.8000.0025.3013,4220.03%
2024/07/12526.0500.0026.0553,3630.15%
2024/07/11127.0000.0026.5513,2750.03%
2024/07/1000.00625.1025.20-62,862-0.21%
2024/07/0500.00124.9024.85-12,788-0.04%
2024/06/2800.00324.5524.10-32,692-0.11%
2024/06/2700.003024.3124.25-302,690-1.12%
2024/06/263224.8000.0024.70322,6901.19%
2024/06/2000.00223.3523.15-23,033-0.07%
2024/06/19223.4300.0023.1023,2020.06%
2024/06/17224.4300.0023.9023,2100.06%
2024/06/14524.3000.0024.3053,1610.16%
2024/06/1100.00223.1522.95-22,938-0.07%
2024/06/0300.00623.0323.85-62,877-0.21%
2024/05/29222.301122.2522.50-93,877-0.23%
2024/05/281122.5000.0022.45113,8640.28%
2024/05/27122.2500.0022.2513,8420.03%
2024/05/1700.001021.5521.45-103,845-0.26%
2024/05/1600.001021.2021.30-103,856-0.26%
2024/05/14522.2000.0022.2053,8430.13%
2024/05/13521.9000.0021.7053,8220.13%
2024/05/081221.6100.0021.95123,7950.32%
2024/04/25120.6000.0020.6513,7450.03%
2024/04/1700.00221.6822.00-23,975-0.05%
2024/04/16221.00121.0020.8514,2130.02%
2024/03/2800.0010023.0422.95-1004,286-2.33%
2024/03/27123.1500.0023.6014,2350.02%
2024/03/2610223.2800.0023.851024,1162.48% 大買/鉅額交易
2024/03/2200.00223.1022.90-23,758-0.05%
2024/03/20221.1500.0020.7523,5570.06%
2024/03/08122.50122.4522.3503,3160.00%
2024/03/07223.6000.0023.6523,2160.06%
2024/03/06225.650.325.3824.851.72,9850.06%
2024/03/05222.20223.2023.9502,2810.00%
2024/03/04221.25221.1521.8001,8970.00%
2024/02/2900.00420.2320.20-41,761-0.23%
2024/02/27220.33120.4520.0511,7510.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章