萬泰科 (6190)-凱基-敦北券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	34.50	0	0.00	34.45	5	903	0.55%
2024/11/14	5	35.00	0	0.00	34.85	5	1,044	0.48%
2024/10/15	1	37.50	1	38.00	37.30	0	1,071	0.00%
2024/09/18	1	36.95	0	0.00	36.85	1	1,749	0.06%
2024/08/28	0	0.00	1	39.30	39.40	-1	3,329	-0.03%
2024/08/19	1	37.90	0	0.00	38.00	1	4,139	0.02%
2024/08/16	0	0.00	0.3	37.52	37.45	-0.3	4,474	-0.01%
2024/08/14	0	0.00	1.4	36.77	37.00	-1.4	4,686	-0.03%
2024/08/05	0	0.00	2	32.50	32.40	-2	4,663	-0.04%
2024/07/22	1	36.85	4	38.05	37.15	-3	5,325	-0.06%
2024/07/19	2	38.75	0	0.00	38.45	2	5,346	0.04%
2024/07/18	1	40.00	0.1	39.90	39.95	0.9	5,573	0.02%
2024/07/17	0	0.00	0	41.15	40.85	0	5,549	0.00%
2024/07/11	0	0.00	0.1	43.82	43.40	-0.1	5,605	0.00%
2024/07/10	0	0.00	4.1	43.19	43.50	-4.1	5,522	-0.07%
2024/07/09	1	41.45	0	0.00	41.45	1	5,390	0.02%
2024/07/08	0	0.00	0.1	42.65	42.50	-0.1	5,315	0.00%
2024/07/03	0	0.00	0.1	40.81	40.20	-0.1	5,236	0.00%
2024/07/02	0	0.00	2	40.15	40.05	-2	5,247	-0.04%
2024/07/01	1	40.35	0	0.00	40.25	1	5,305	0.02%
2024/06/20	0	0.00	2	41.50	42.10	-2	5,328	-0.04%
2024/06/19	2	43.33	4	43.10	41.95	-2	5,276	-0.04%
2024/06/18	1	44.30	3	43.97	44.30	-2	4,735	-0.04%
2024/06/17	1	42.90	1	42.90	42.65	0	4,514	0.00%
2024/06/14	1	42.10	2	42.48	42.10	-1	4,458	-0.02%
2024/06/13	1	42.35	0	0.00	42.60	1	4,399	0.02%
2024/06/12	4	41.93	1	42.20	42.10	3	4,431	0.07%
2024/06/07	6	40.68	2	41.83	41.60	4	4,369	0.09%
2024/06/06	1	38.70	0	0.00	38.40	1	4,256	0.02%
2024/05/31	0	0.00	1	39.55	39.35	-1	4,612	-0.02%
2024/05/30	0	0.00	1	39.60	39.15	-1	4,628	-0.02%
2024/05/27	0	0.00	2	41.90	42.00	-2	4,471	-0.04%
2024/05/24	3	42.43	2	42.33	42.35	1	4,348	0.02%
2024/05/23	18	40.50	27	41.46	41.40	-9	4,016	-0.22%
2024/05/22	44	41.45	27	41.54	41.70	17	3,847	0.44%
2024/05/21	0	0.00	14	38.50	40.05	-14	3,501	-0.40%
2024/05/20	2	38.30	8	38.18	38.20	-6	3,342	-0.18%
2024/05/08	0	0.00	1	36.85	36.90	-1	3,209	-0.03%
2024/05/07	1	37.45	1	37.40	37.00	0	3,197	0.00%
2024/05/03	1	38.25	0	0.00	37.50	1	3,122	0.03%
2024/04/30	3	38.40	0	0.00	38.30	3	2,992	0.10%
2024/04/26	3	38.60	0	0.00	38.70	3	2,719	0.11%
2024/04/25	8	37.73	0	0.00	37.60	8	2,584	0.31%
2024/04/24	3	38.90	1	38.95	38.60	2	2,525	0.08%
2024/04/23	5	36.98	0	0.00	36.70	5	2,260	0.22%
2024/04/22	4	36.64	0	0.00	36.80	4	2,247	0.18%
2024/04/18	1	37.55	1	37.25	37.05	0	2,165	0.00%
2024/04/17	0	0.00	4	37.53	37.45	-4	2,132	-0.19%
2024/04/11	0	0.00	1	36.20	36.15	-1	1,977	-0.05%
2024/04/10	0	0.00	1	36.65	36.60	-1	1,961	-0.05%
2024/04/09	0	0.00	9	36.20	36.65	-9	1,932	-0.47%
2024/04/08	2	36.35	0	0.00	36.30	2	1,901	0.11%
2024/04/03	1	36.55	0	0.00	36.50	1	1,871	0.05%
2024/04/01	0	0.00	4	35.49	35.60	-4	1,781	-0.22%
2024/03/28	0	0.00	1	36.25	36.40	-1	1,736	-0.06%
2024/03/27	0	0.00	7	36.36	36.25	-7	1,696	-0.41%
2024/03/18	1	35.85	0	0.00	35.75	1	1,487	0.07%
2024/03/15	2	35.55	3	35.53	35.45	-1	1,428	-0.07%
2024/03/14	1	34.35	0	0.00	35.35	1	1,271	0.08%
2024/03/13	0	0.00	1	34.70	34.45	-1	1,200	-0.08%
2024/03/08	2	34.53	2	34.45	34.90	0	1,039	0.00%
2024/03/07	7	34.71	1	34.40	34.15	6	894	0.67%
2024/01/19	0	0.00	2	30.83	31.50	-2	482	-0.41%
2024/01/09	0	0.00	11	29.90	29.95	-11	447	-2.46%
2024/01/05	0	0.00	1	30.60	30.60	-1	461	-0.22%
2024/01/02	5	31.05	1	31.10	31.15	4	485	0.82%
2023/12/22	1	30.45	0	0.00	30.30	1	496	0.20%
2023/11/29	5	31.42	0	0.00	31.30	5	688	0.73%
2023/11/02	0	0.00	0	30.35	30.25	0	918	0.00%
2023/09/22	1	33.85	2	34.20	34.00	-1	3,147	-0.03%
2023/09/18	3	34.90	4	34.80	34.60	-1	3,297	-0.03%
2023/09/15	3	33.37	0	0.00	33.80	3	3,253	0.09%
2023/09/14	1	33.35	0	0.00	33.30	1	3,257	0.03%
2023/08/11	0	0.00	1	35.00	34.40	-1	4,652	-0.02%
2023/08/09	1	35.75	0	0.00	36.10	1	4,609	0.02%
2023/08/02	3	38.35	4	38.71	37.40	-1	4,489	-0.02%
2023/07/31	1	38.60	6	40.30	38.45	-5	4,296	-0.12%
2023/07/28	1	38.00	0	0.00	39.25	1	4,078	0.02%
2023/07/27	0	0.00	1	36.30	37.00	-1	3,777	-0.03%
2023/07/24	1	35.25	0	0.00	34.90	1	3,676	0.03%
2023/07/14	1	37.70	0	0.00	37.30	1	3,521	0.03%
2023/07/13	1	35.95	0	0.00	36.35	1	3,435	0.03%
2023/07/12	0	0.00	1	35.45	35.45	-1	3,547	-0.03%
2023/07/11	0	0.00	5	35.00	34.75	-5	3,462	-0.14%
2023/07/10	1	33.00	1	33.50	33.30	0	3,402	0.00%
2023/07/05	0	0.00	2	36.50	36.00	-2	3,287	-0.06%
2023/07/03	3	36.95	0	0.00	36.70	3	3,206	0.09%
2023/06/20	0	0.00	1	35.15	35.10	-1	2,865	-0.03%
2023/06/16	4	36.00	1	36.35	35.75	3	2,860	0.10%
2023/06/09	1	35.75	0	0.00	35.35	1	2,686	0.04%
2023/06/07	0	0.00	3	36.00	36.20	-3	2,559	-0.12%
2023/06/01	0	0.00	1	35.75	36.80	-1	2,531	-0.04%
2023/05/26	2	35.60	1	35.50	35.50	1	2,194	0.05%
2023/05/24	0	0.00	5	34.11	34.00	-5	1,892	-0.26%
2023/05/23	0	0.00	10	34.00	33.65	-10	1,856	-0.54%
2023/05/12	1	31.80	0	0.00	31.85	1	1,735	0.06%
2023/05/11	0	0.00	1	31.85	31.70	-1	1,743	-0.06%
2023/05/08	1	32.70	0	0.00	32.65	1	1,750	0.06%
2023/05/02	3	33.50	0	0.00	33.60	3	1,869	0.16%
2023/04/27	1	31.85	0	0.00	31.95	1	1,779	0.06%
2023/04/25	10	31.55	0	0.00	31.60	10	1,766	0.57%
2023/04/21	0	0.00	1	31.85	31.90	-1	1,746	-0.06%
2023/04/19	1	34.40	0	0.00	34.05	1	1,657	0.06%
2023/04/18	1	34.25	0.1	34.35	33.65	0.9	1,595	0.06%
2023/04/17	3	34.50	1	35.00	35.05	2	1,470	0.14%
2023/03/13	0	0.00	3	32.17	32.25	-3	1,308	-0.23%
2023/03/10	1	32.60	0	0.00	32.90	1	1,352	0.07%
2023/03/09	2	33.13	0	0.00	33.05	2	1,328	0.15%
2023/03/08	0.1	33.20	1	33.20	33.60	-0.9	1,284	-0.07%
2023/02/15	0	0.00	10	30.75	30.60	-10	1,145	-0.87%
2023/01/30	0	0.00	1	29.30	29.50	-1	987	-0.10%
2023/01/16	1	28.70	0	0.00	28.75	1	995	0.10%
2023/01/12	0	0.00	1	29.45	29.10	-1	1,017	-0.10%
2023/01/10	1	28.95	0	0.00	28.90	1	1,019	0.10%
2023/01/04	1	30.00	1	30.25	29.65	0	1,065	0.00%
2022/12/23	1	29.20	0	0.00	29.35	1	1,106	0.09%
2022/12/21	0	0.00	20	29.70	29.55	-20	1,148	-1.74%
2022/10/25	0	0.00	1	30.50	30.40	-1	3,707	-0.03%
2022/09/26	2	35.53	0	0.00	34.55	2	3,730	0.05%
2022/09/22	0	0.00	1	38.15	38.40	-1	3,688	-0.03%
2022/09/21	1	37.40	1	37.90	37.35	0	3,668	0.00%
2022/09/16	0	0.00	5	38.20	38.15	-5	3,683	-0.14%
2022/09/14	0	0.00	3	38.05	38.05	-3	3,721	-0.08%
2022/09/12	0	0.00	1	38.80	38.50	-1	3,772	-0.03%
2022/09/06	3	38.82	0	0.00	38.50	3	4,089	0.07%
2022/09/05	1	39.55	1	41.15	39.25	0	4,124	0.00%
2022/09/02	6	41.11	0	0.00	40.05	6	4,057	0.15%
2022/09/01	2	41.68	1	41.40	41.30	1	3,641	0.03%
2022/08/31	0	0.00	2	41.80	41.80	-2	3,613	-0.06%
2022/08/26	1	41.60	1	41.05	41.05	0	3,582	0.00%
2022/08/25	0	0.00	3	40.92	40.85	-3	3,486	-0.09%
2022/08/24	1	40.60	0	0.00	40.20	1	3,480	0.03%
2022/08/23	0	0.00	3	40.75	40.90	-3	3,453	-0.09%
2022/08/22	1	40.30	4	40.54	40.30	-3	3,368	-0.09%
2022/08/19	0	0.00	3	39.75	39.60	-3	3,242	-0.09%
2022/08/18	0	0.00	4	39.85	39.80	-4	3,224	-0.12%
2022/08/16	15	39.80	6	40.30	39.00	9	3,209	0.28%
2022/08/12	1	38.25	21	38.88	38.85	-20	2,969	-0.67%
2022/08/11	0	0.00	32	39.07	38.65	-32	2,872	-1.11%
2022/08/10	1	38.25	42	38.28	38.20	-41	2,751	-1.49%
2022/08/09	0	0.00	10	36.10	36.35	-10	2,578	-0.39%
2022/06/28	1	36.00	1	36.05	36.10	0	4,601	0.00%
2022/06/20	0	0.00	11	36.70	36.00	-11	5,406	-0.20%
2022/06/17	11	38.06	2	37.83	38.20	9	5,381	0.17%
2022/06/16	9	39.53	12	39.03	37.80	-3	5,332	-0.06%
2022/06/15	33	39.85	0	0.00	38.80	33	5,271	0.63%
2022/06/14	41	38.49	0	0.00	39.20	41	5,034	0.81%
2022/06/13	0	0.00	2	37.30	36.75	-2	4,943	-0.04%
2022/06/08	4	39.74	4	39.60	38.20	0	4,888	0.00%
2022/06/07	30	39.10	1	38.95	39.00	29	4,795	0.60%
2022/05/31	0	0.00	1	38.85	38.70	-1	4,733	-0.02%
2022/05/27	1	38.05	1	37.90	37.75	0	4,676	0.00%
2022/05/25	1	38.00	1	37.95	37.95	0	4,653	0.00%
2022/05/20	1	37.85	0	0.00	37.00	1	4,664	0.02%
2022/05/10	0	0.00	1	35.95	37.00	-1	5,118	-0.02%
2022/04/27	1	33.80	0	0.00	34.30	1	5,799	0.02%
2022/04/22	2	38.70	1	39.35	38.55	1	5,790	0.02%
2022/04/21	0	0.00	2	38.10	38.55	-2	5,761	-0.03%
2022/04/20	2	38.00	0	0.00	37.85	2	5,760	0.03%
2022/04/19	3	39.12	0	0.00	38.95	3	5,738	0.05%
2022/04/18	12	39.35	10	39.60	39.00	2	5,773	0.03%
2022/04/15	15	40.64	18	40.91	40.05	-3	5,577	-0.05%
2022/04/14	4	39.96	9	40.08	40.25	-5	5,294	-0.09%
2022/04/13	2	38.80	1	38.10	38.80	1	5,063	0.02%
2022/04/12	1	37.10	1	38.00	37.40	0	5,162	0.00%
2022/04/11	1	38.55	2	39.15	38.10	-1	5,229	-0.02%
2022/04/08	4	39.09	2	39.35	38.50	2	5,315	0.04%
2022/04/07	0	0.00	3	37.90	37.60	-3	5,407	-0.06%
2022/04/01	1	38.30	1	38.60	38.80	0	6,485	0.00%
2022/03/31	1	38.20	2	38.38	37.75	-1	6,581	-0.02%
2022/03/30	2	39.53	2	39.80	38.90	0	7,251	0.00%
2022/03/29	3	38.90	2	39.03	39.05	1	7,476	0.01%
2022/03/28	4	38.90	3	38.98	38.80	1	7,601	0.01%
2022/03/25	10	38.35	3	38.22	38.90	7	7,553	0.09%
2022/03/22	2	35.80	3	36.02	35.95	-1	8,095	-0.01%
2022/03/17	1	33.95	1	33.85	34.10	0	10,242	0.00%
2022/03/16	1	32.85	0	0.00	32.90	1	10,868	0.01%
2022/03/08	4	32.66	0	0.00	32.30	4	13,393	0.03%
2022/03/07	2	33.00	0	0.00	33.25	2	13,881	0.01%
2022/03/04	0	0.00	1	36.20	35.50	-1	14,764	-0.01%
2022/03/03	1	36.00	0	0.00	35.90	1	16,118	0.01%
2022/03/01	0	0.00	1	35.45	36.85	-1	16,869	-0.01%
2022/02/25	0	0.00	1	34.55	34.10	-1	17,953	-0.01%
2022/02/24	1	33.65	0	0.00	33.50	1	18,494	0.01%
2022/02/23	0	0.00	1	36.10	35.90	-1	18,671	-0.01%
2022/02/22	1	35.15	0	0.00	35.25	1	18,671	0.01%
2022/02/21	0	0.00	1	37.45	37.25	-1	18,639	-0.01%
2022/02/18	1	37.30	1	36.90	37.35	0	18,656	0.00%
2022/02/17	3	38.48	1	38.95	37.80	2	18,672	0.01%
2022/02/16	1	37.70	1	38.05	37.70	0	18,536	0.00%
2022/02/14	0	0.00	5	37.45	37.25	-5	18,665	-0.03%
2022/02/11	0	0.00	1	38.25	37.80	-1	18,779	-0.01%
2022/02/09	0	0.00	10	37.10	37.25	-10	18,887	-0.05%
2022/02/08	14	37.06	15	36.73	36.95	-1	18,942	-0.01%
2022/02/07	0	0.00	3	34.78	36.10	-3	18,909	-0.02%
2022/01/26	0	0.00	4	32.70	32.85	-4	18,904	-0.02%
2022/01/25	9	32.97	2	33.60	31.90	7	18,866	0.04%
2022/01/24	10	33.14	0	0.00	33.50	10	18,752	0.05%
2022/01/21	0	0.00	1	34.15	32.95	-1	18,700	-0.01%
2022/01/19	0	0.00	3	34.92	34.70	-3	18,610	-0.02%
2022/01/18	1	36.25	2	35.93	35.35	-1	18,576	-0.01%
2022/01/14	1	35.50	1	35.50	35.35	0	18,480	0.00%
2022/01/13	5	36.05	6	36.29	36.70	-1	18,418	-0.01%
2022/01/12	2	36.60	2	36.85	35.95	0	18,355	0.00%
2022/01/11	3	36.15	0	0.00	36.00	3	18,272	0.02%
2022/01/10	1	36.80	1	37.75	37.35	0	18,156	0.00%
2022/01/07	4	37.79	6	37.23	37.90	-2	18,085	-0.01%
2022/01/06	7	39.36	1	39.65	38.85	6	17,932	0.03%
2022/01/05	2	40.43	7	40.44	39.40	-5	17,850	-0.03%
2022/01/04	2	41.40	15	41.67	41.40	-13	17,680	-0.07%
2022/01/03	12	41.93	13	41.86	41.80	-1	17,602	-0.01%
2021/12/30	8	42.41	7	42.28	41.85	1	17,423	0.01%
2021/12/29	22	43.05	8	43.32	43.10	14	17,177	0.08%
2021/12/28	7	41.39	7	42.49	41.05	0	16,524	0.00%
2021/12/27	6	41.52	3	41.50	41.00	3	16,176	0.02%
2021/12/24	4	44.20	13	44.26	42.40	-9	16,084	-0.06%
2021/12/23	4	42.01	0	0.00	42.90	4	15,363	0.03%
2021/12/22	6	40.50	0	0.00	40.20	6	15,022	0.04%
2021/12/20	0	0.00	1	39.70	39.25	-1	14,545	-0.01%
2021/12/17	7	40.95	0	0.00	39.75	7	14,380	0.05%
2021/12/16	6	42.98	3	43.85	42.30	3	14,056	0.02%
2021/12/15	21	43.85	15	43.70	42.50	6	13,618	0.04%
2021/12/14	16	43.48	10	43.55	43.30	6	12,970	0.05%
2021/12/13	1	39.50	2	42.80	43.10	-1	11,711	-0.01%
2021/12/10	2	40.75	20	40.67	39.20	-18	11,397	-0.16%
2021/12/09	10	40.52	16	39.82	39.00	-6	10,761	-0.06%
2021/12/08	0	0.00	9	39.59	40.35	-9	9,750	-0.09%
2021/12/07	7	35.98	0	0.00	36.70	7	9,272	0.08%
2021/12/06	0	0.00	1	34.20	33.40	-1	8,898	-0.01%
2021/12/03	1	35.35	0	0.00	34.00	1	8,754	0.01%
2021/12/02	18	35.71	7	35.62	34.00	11	8,572	0.13%
2021/12/01	7	37.86	9	37.53	37.15	-2	8,163	-0.02%
2021/11/30	6	38.26	3	38.30	37.45	3	7,640	0.04%
2021/11/29	20	35.81	10	35.77	36.80	10	6,716	0.15%
2021/11/26	11	32.93	12	34.03	34.45	-1	5,322	-0.02%
2021/11/25	2	31.95	5	32.74	31.35	-3	4,758	-0.06%
2021/11/24	23	33.83	29	33.38	32.80	-6	4,521	-0.13%
2021/11/23	2	32.35	4	32.10	32.75	-2	3,395	-0.06%
2021/11/22	0	0.00	4	29.50	29.80	-4	2,830	-0.14%
2021/11/12	3	26.90	0	0.00	27.00	3	2,329	0.13%
2021/11/11	2	28.30	0	0.00	28.60	2	2,210	0.09%
2021/11/10	3	28.75	4	29.05	28.65	-1	2,081	-0.05%
2021/11/09	0	0.00	3	27.00	27.75	-3	1,823	-0.16%
2021/11/08	1	27.40	2	27.30	27.40	-1	1,724	-0.06%
2021/11/04	12	26.36	2	26.35	26.20	10	1,356	0.74%
2021/10/27	30	23.00	1	22.40	23.50	29	1,082	2.68%
2021/10/13	2	23.25	0	0.00	23.15	2	1,268	0.16%
2021/10/07	2	23.90	0	0.00	23.85	2	1,305	0.15%
2021/10/06	1	23.70	0	0.00	23.25	1	1,420	0.07%
2021/10/04	1	24.30	0	0.00	24.40	1	1,725	0.06%
2021/10/01	1	25.15	1	24.80	24.95	0	1,647	0.00%
2021/09/15	1	24.60	1	24.45	24.20	0	2,227	0.00%
2021/08/24	1	23.85	0	0.00	23.80	1	2,509	0.04%
2021/08/16	0	0.00	2	24.05	23.00	-2	2,594	-0.08%
2021/08/11	0	0.00	1	25.00	24.00	-1	2,680	-0.04%
2021/07/28	4	25.35	0	0.00	25.25	4	3,041	0.13%
2021/07/26	1	27.10	0	0.00	26.80	1	3,154	0.03%
2021/07/21	6	25.98	0	0.00	25.95	6	3,477	0.17%
2021/07/15	0	0.00	2	27.85	27.75	-2	3,986	-0.05%
2021/07/14	2	27.00	2	27.88	27.95	0	4,163	0.00%
2021/07/13	4	28.33	5	29.34	27.65	-1	4,393	-0.02%
2021/07/12	0	0.00	1	29.95	29.90	-1	4,333	-0.02%
2021/07/09	2	29.05	0	0.00	29.20	2	4,173	0.05%
2021/07/07	3	26.97	0	0.00	27.20	3	4,028	0.07%
2021/07/06	1	26.40	0	0.00	26.50	1	4,039	0.02%
2021/07/05	1	26.90	0	0.00	26.80	1	4,095	0.02%
2021/07/02	0	0.00	2	27.50	26.90	-2	4,135	-0.05%
2021/07/01	5	29.66	0	0.00	27.60	5	4,122	0.12%
2021/06/30	0	0.00	1	28.35	28.40	-1	3,979	-0.03%
2021/06/29	0	0.00	1	26.00	27.40	-1	3,858	-0.03%
2021/06/25	1	25.45	0	0.00	25.45	1	3,680	0.03%
2021/06/18	3	24.67	0	0.00	24.80	3	3,589	0.08%
2021/06/16	0	0.00	1	24.90	24.10	-1	3,577	-0.03%
2021/06/04	2	24.70	0	0.00	24.50	2	3,454	0.06%
2021/06/02	3	25.32	0	0.00	25.05	3	3,477	0.09%
2021/06/01	0	0.00	3	25.20	25.50	-3	3,468	-0.09%
2021/05/28	2	23.95	2	24.25	24.20	0	3,414	0.00%
2021/05/24	3	22.55	0	0.00	22.20	3	3,387	0.09%
2021/05/21	0	0.00	1	21.85	22.35	-1	3,387	-0.03%
2021/05/19	1	21.10	0	0.00	21.45	1	3,398	0.03%
2021/05/18	1	19.45	0	0.00	19.85	1	3,365	0.03%
2021/05/17	1	18.05	0	0.00	18.05	1	3,332	0.03%
2021/05/13	1	19.85	0	0.00	20.95	1	3,242	0.03%
2021/05/12	1	22.20	0	0.00	22.05	1	3,159	0.03%
2021/05/05	0	0.00	2	24.10	25.55	-2	2,955	-0.07%
2021/05/04	1	26.50	0	0.00	25.15	1	3,016	0.03%
2021/05/03	5	28.38	0	0.00	27.90	5	2,968	0.17%
2021/04/28	0	0.00	2	28.15	28.30	-2	2,797	-0.07%
2021/04/27	1	30.20	1	30.60	30.30	0	2,591	0.00%
2021/04/26	1	29.10	12	29.95	30.15	-11	2,496	-0.44%
2021/04/23	0	0.00	1	28.45	28.40	-1	2,370	-0.04%
2021/04/22	4	27.75	2	28.23	27.65	2	2,280	0.09%
2021/04/21	10	25.31	11	27.20	27.10	-1	2,052	-0.05%
2021/04/20	1	24.25	4	24.39	24.95	-3	1,896	-0.16%
2021/04/19	6	23.48	10	23.35	24.20	-4	1,699	-0.24%
2021/04/16	0	0.00	3	21.60	22.00	-3	1,432	-0.21%
2021/04/14	4	21.21	3	20.85	20.80	1	1,385	0.07%
2021/04/12	10	22.40	0	0.00	22.05	10	1,518	0.66%
2021/04/09	4	21.49	3	21.90	22.05	1	1,515	0.07%
2021/04/08	11	21.24	11.5	21.33	21.25	-0.5	1,434	-0.04%
2021/04/07	6	20.55	0	0.00	20.60	6	1,373	0.44%
2021/03/19	1	19.95	0	0.00	19.90	1	1,513	0.07%
2021/03/15	0	0.00	1	19.70	20.00	-1	1,487	-0.07%
2021/03/11	1	19.20	0	0.00	19.15	1	1,443	0.07%
2021/03/02	0	0.00	2	19.00	18.90	-2	1,686	-0.12%
2021/02/22	0	0.00	2	19.03	19.10	-2	1,671	-0.12%
2021/02/19	0	0.00	5	18.54	18.70	-5	1,627	-0.31%
2021/02/18	0	0.00	3	18.27	18.35	-3	1,577	-0.19%
2021/02/17	7	17.80	0	0.00	18.05	7	1,561	0.45%
2021/02/05	1	17.70	1	17.60	17.60	0	1,548	0.00%
2021/01/26	11	18.02	0	0.00	17.65	11	1,503	0.73%
2020/12/30	0	0.00	1	17.65	17.65	-1	955	-0.10%
2020/12/08	0	0.00	0.1	16.60	16.80	-0.1	628	-0.02%
2020/11/27	2	17.48	1	17.40	17.30	1	535	0.19%
2020/11/09	0	0.00	10	15.75	15.80	-10	226	-4.42%
2020/09/24	0	0.00	3	15.52	15.50	-3	382	-0.78%
2020/09/23	0	0.00	1	15.60	15.65	-1	383	-0.26%
2020/09/10	1	15.95	0	0.00	15.90	1	422	0.24%
2020/09/08	3	15.95	0	0.00	15.95	3	427	0.70%
2020/06/12	1	15.55	6	15.55	15.65	-5	1,495	-0.33%
2020/06/09	0	0.00	2	16.00	15.95	-2	1,490	-0.13%
2020/06/02	0	0.00	1	16.10	15.95	-1	1,429	-0.07%
2020/05/25	1	15.55	0	0.00	15.60	1	1,391	0.07%
2020/05/14	1	16.00	3	16.30	15.90	-2	1,285	-0.16%
2020/05/13	0	0.00	2	16.35	16.30	-2	1,267	-0.16%
2020/05/12	5	16.18	0	0.00	16.25	5	1,234	0.40%
2020/05/08	3	16.25	3	16.97	15.90	0	1,162	0.00%
2020/05/07	17	16.36	16	16.25	16.25	1	953	0.10%
2020/05/04	1	15.45	1	15.35	15.40	0	880	0.00%
2020/04/30	0	0.00	1	15.65	15.70	-1	880	-0.11%
2020/04/22	1	15.10	0	0.00	15.45	1	869	0.12%
2020/04/20	2	15.50	5	15.85	15.55	-3	884	-0.34%
2020/04/17	0	0.00	8	14.76	14.85	-8	761	-1.05%
2020/04/14	53	14.26	51	14.46	14.45	2	692	0.29%
2020/04/09	4	13.75	1	13.75	13.75	3	713	0.42%
2020/04/08	0	0.00	1	13.30	13.25	-1	746	-0.13%
2020/03/25	0	0.00	1	12.85	12.85	-1	805	-0.12%
2020/03/23	1	12.40	0	0.00	12.30	1	804	0.12%
2020/03/20	1	12.80	1	12.75	12.55	0	813	0.00%
2020/03/19	10	12.19	0	0.00	12.35	10	811	1.23%
2020/03/13	1	14.20	1	14.20	14.40	0	797	0.00%
2020/03/11	0	0.00	20	16.98	16.50	-20	782	-2.56%
2020/03/10	0	0.00	20	16.92	17.05	-20	747	-2.68%
2020/01/30	1	15.60	0	0.00	15.50	1	670	0.15%
2020/01/15	20	17.20	0	0.00	17.25	20	664	3.01%
2019/12/20	0	0.00	1	16.90	16.90	-1	479	-0.21%
2019/12/16	2	16.60	0	0.00	16.70	2	469	0.43%
2019/12/13	3	16.65	0	0.00	16.70	3	459	0.65%
2019/12/03	0	0.00	2	16.80	16.80	-2	428	-0.47%
2019/11/28	2	16.85	0	0.00	16.90	2	414	0.48%
2019/11/25	1	16.40	0	0.00	16.35	1	396	0.25%
2019/11/22	1	16.45	0	0.00	16.65	1	380	0.26%
2019/11/15	3	16.50	0	0.00	16.65	3	378	0.79%
2019/11/13	0	0.00	7	16.35	16.30	-7	378	-1.85%
2019/11/11	8	16.69	0	0.00	16.65	8	366	2.18%
2019/11/06	3	16.95	0	0.00	17.05	3	357	0.84%
2019/10/29	1	17.40	0	0.00	17.15	1	345	0.29%
2019/10/28	5	17.33	0	0.00	17.35	5	346	1.44%
2019/10/14	0	0.00	9	16.62	16.50	-9	292	-3.07%
2019/10/09	1	16.90	0	0.00	16.90	1	282	0.35%
2019/09/27	0	0.00	16	17.45	17.50	-16	309	-5.17%
2019/09/26	1	17.50	0	0.00	17.60	1	308	0.32%
2019/09/25	16	17.80	0	0.00	17.65	16	305	5.25%
2019/09/17	1	17.90	21	17.70	17.80	-20	310	-6.44%
2019/09/16	0	0.00	10	17.85	17.80	-10	310	-3.22%
2019/09/06	30	17.95	1	17.95	18.05	29	321	9.02%
2019/08/26	0	0.00	1	17.55	17.55	-1	324	-0.31%
2019/08/14	0	0.00	1	17.40	17.35	-1	352	-0.28%
2019/08/12	10	16.95	0	0.00	17.00	10	356	2.80%
2019/08/08	0	0.00	1	16.75	17.00	-1	363	-0.28%
2019/08/07	1	17.10	0	0.00	16.90	1	393	0.25%
2019/08/02	1	17.70	0	0.00	17.75	1	401	0.25%
2019/07/24	1	18.30	0	0.00	18.40	1	418	0.24%
2019/06/20	1	19.30	0	0.00	19.35	1	688	0.15%
2019/06/03	1	19.55	0	0.00	19.70	1	835	0.12%
2019/05/15	1	20.40	1	20.25	20.30	0	893	0.00%
2019/04/24	9	20.19	9	20.22	20.15	0	1,019	0.00%
2019/04/18	1	20.05	0	0.00	20.10	1	987	0.10%
2019/04/16	1	19.80	1	20.50	20.80	0	913	0.00%
2019/04/08	0	0.00	1	20.30	20.10	-1	866	-0.12%
2019/03/25	1	19.60	3	19.58	19.80	-2	910	-0.22%
2019/03/21	3	20.02	0	0.00	20.00	3	1,039	0.29%
2019/03/20	1	20.10	1	20.75	20.00	0	1,052	0.00%
2019/03/18	1	19.40	0	0.00	19.65	1	1,015	0.10%
2019/03/15	0	0.00	1	19.90	19.60	-1	1,014	-0.10%
2019/02/27	1	19.25	0	0.00	19.35	1	1,132	0.09%
2019/02/21	0	0.00	1	19.60	19.80	-1	1,147	-0.09%
2019/02/18	1	18.95	0	0.00	18.90	1	1,104	0.09%
2019/02/12	0	0.00	1	19.60	19.65	-1	1,063	-0.09%
2019/01/28	0	0.00	1	18.95	18.85	-1	948	-0.11%
2019/01/24	0	0.00	1	18.30	18.40	-1	905	-0.11%
2019/01/17	1	17.70	0	0.00	17.80	1	923	0.11%
2019/01/04	2	17.93	1	18.30	18.30	1	949	0.11%
2019/01/03	1	18.60	0	0.00	18.45	1	987	0.10%
2019/01/02	0	0.00	1	19.05	18.70	-1	1,042	-0.10%
2018/12/25	1	18.35	0	0.00	18.45	1	1,064	0.09%
2018/12/20	0	0.00	5	18.90	18.75	-5	1,066	-0.47%
2018/12/17	2	19.05	2	19.48	19.10	0	1,086	0.00%
2018/12/12	0	0.00	2	18.35	18.00	-2	959	-0.21%
2018/12/10	1	17.75	1	18.20	17.70	0	959	0.00%
2018/12/06	1	17.60	1	18.20	17.45	0	944	0.00%
2018/12/05	2	17.30	0	0.00	17.80	2	941	0.21%
2018/12/04	1	18.30	3	18.53	17.95	-2	954	-0.21%
2018/12/03	0	0.00	1	17.25	17.70	-1	847	-0.12%
2018/11/22	1	16.65	0	0.00	16.70	1	1,061	0.09%
2018/11/21	0	0.00	2	17.03	16.80	-2	1,057	-0.19%
2018/11/07	0	0.00	1	16.45	16.40	-1	1,198	-0.08%
2018/11/01	2	15.93	0	0.00	15.80	2	1,404	0.14%
2018/10/25	1	15.90	0	0.00	15.85	1	1,607	0.06%
2018/10/17	0	0.00	1	16.45	16.50	-1	1,767	-0.06%
2018/10/12	1	15.35	2	15.48	16.10	-1	1,881	-0.05%
2018/10/11	2	15.15	0	0.00	15.20	2	1,914	0.10%
2018/10/09	1	17.15	0	0.00	16.55	1	1,951	0.05%
2018/10/08	0	0.00	1	17.75	17.60	-1	1,936	-0.05%
2018/10/05	1	17.20	0	0.00	17.70	1	1,952	0.05%
2018/09/27	0	0.00	1	18.00	18.00	-1	1,932	-0.05%
2018/09/26	0	0.00	1	17.85	18.00	-1	1,922	-0.05%
2018/09/21	1	17.30	0	0.00	17.35	1	1,952	0.05%
2018/09/11	0	0.00	1	17.25	17.10	-1	2,106	-0.05%
2018/09/10	1	16.75	0	0.00	16.85	1	2,243	0.04%
2018/09/06	1	17.35	0	0.00	17.20	1	2,304	0.04%
2018/09/03	1	17.80	0	0.00	17.65	1	2,425	0.04%
2018/08/31	1	18.25	0	0.00	18.40	1	2,403	0.04%
2018/08/30	0	0.00	1	18.70	18.65	-1	2,383	-0.04%
2018/08/29	0	0.00	2	17.75	18.20	-2	2,349	-0.09%
2018/08/27	0	0.00	1	16.85	17.05	-1	2,322	-0.04%
2018/08/24	1	16.45	0	0.00	16.30	1	2,331	0.04%
2018/08/20	2	17.08	0	0.00	16.85	2	2,433	0.08%
2018/08/17	0	0.00	1	17.65	17.60	-1	2,402	-0.04%
2018/08/16	1	17.75	0	0.00	17.75	1	2,384	0.04%
2018/08/14	2	17.80	1	17.75	18.00	1	2,357	0.04%
2018/08/13	1	18.00	0	0.00	17.60	1	2,341	0.04%
2018/08/09	0	0.00	11	18.81	18.85	-11	2,268	-0.48%
2018/08/08	2	18.08	1	18.75	17.80	1	2,224	0.04%
2018/08/06	0	0.00	1	17.75	18.00	-1	2,147	-0.05%
2018/08/01	0	0.00	1	17.15	17.30	-1	1,983	-0.05%
2018/07/31	0	0.00	1	16.70	16.75	-1	1,943	-0.05%
2018/07/30	0	0.00	3	16.50	16.60	-3	1,927	-0.16%
2018/07/26	0	0.00	10	16.30	16.40	-10	1,904	-0.52%
2018/07/25	13	16.98	1	17.35	16.40	12	1,882	0.64%
2018/07/24	3	16.65	1	16.75	16.70	2	1,775	0.11%
2018/07/23	0	0.00	3	16.55	16.30	-3	1,725	-0.17%
2018/07/19	2	16.20	2	16.60	16.40	0	1,667	0.00%
2018/07/18	2	16.05	1	16.15	16.10	1	1,605	0.06%
2018/07/17	0	0.00	2	16.45	16.40	-2	1,556	-0.13%
2018/07/16	0	0.00	13	15.76	15.80	-13	1,467	-0.89%
2018/07/13	0	0.00	2	15.35	15.45	-2	1,421	-0.14%
2018/07/11	10	14.80	0	0.00	14.75	10	1,392	0.72%
2018/07/06	2	14.35	4	14.85	14.95	-2	1,382	-0.14%
2018/07/05	2	14.40	0	0.00	14.40	2	1,366	0.15%
2018/07/04	3	15.38	1	15.45	15.45	2	1,348	0.15%
2018/07/02	2	15.90	2	16.45	15.85	0	1,304	0.00%
2018/06/29	0	0.00	2	15.90	15.85	-2	1,249	-0.16%
2018/06/28	3	15.40	0	0.00	15.35	3	1,188	0.25%
2018/06/27	0	0.00	2	15.90	15.75	-2	1,170	-0.17%
2018/06/26	1	15.35	0	0.00	15.60	1	1,163	0.09%
2018/06/22	0	0.00	3	16.00	15.90	-3	1,136	-0.26%
2018/06/20	4	15.65	0	0.00	15.55	4	1,077	0.37%
2018/06/19	17	16.64	17	16.21	16.25	0	1,034	0.00%
2018/06/15	0	0.00	2	15.90	16.00	-2	891	-0.22%
2018/06/14	2	15.35	0	0.00	15.55	2	928	0.22%
2018/06/13	0	0.00	6	15.88	15.75	-6	901	-0.67%
2018/06/12	0	0.00	25	15.50	15.60	-25	827	-3.02%
2018/06/11	1	15.20	0	0.00	15.20	1	771	0.13%
2018/06/08	26	15.30	3	15.33	15.15	23	746	3.08%
2018/06/06	2	15.05	2	15.45	15.10	0	710	0.00%
2018/06/04	2	14.95	2	15.30	14.90	0	676	0.00%
2018/05/31	4	15.03	2	15.15	15.00	2	646	0.31%
2018/05/30	1	14.65	2	14.83	14.55	-1	621	-0.16%
2018/05/29	4	14.54	4	14.53	14.50	0	576	0.00%
2018/05/28	4	14.00	0	0.00	13.95	4	526	0.76%
2018/05/23	9	13.95	0	0.00	14.00	9	571	1.58%
2018/05/11	0	0.00	1	13.40	13.40	-1	566	-0.18%
2018/05/10	0	0.00	14	13.41	13.35	-14	565	-2.48%
2018/05/07	0	0.00	2	13.30	13.30	-2	671	-0.30%
2018/04/24	1	13.15	0	0.00	13.15	1	712	0.14%
2018/04/16	1	13.60	0	0.00	13.60	1	793	0.13%
2018/04/12	0	0.00	14	13.75	13.80	-14	816	-1.71%
2018/04/02	0	0.00	3	13.95	14.00	-3	950	-0.32%
2018/03/31	3	14.10	0	0.00	13.95	3	957	0.31%
2018/03/29	0	0.00	1	13.95	13.85	-1	964	-0.10%
2018/03/23	1	13.10	1	13.55	13.65	0	1,059	0.00%
2018/03/22	2	13.70	0	0.00	13.60	2	1,064	0.19%
2018/03/20	1	14.00	1	14.35	14.20	0	1,051	0.00%
2018/03/08	1	13.85	0	0.00	13.80	1	966	0.10%
2018/03/05	1	14.15	1	14.20	14.20	0	962	0.00%
2018/03/02	1	13.70	0	0.00	13.85	1	943	0.11%
2018/02/23	0	0.00	1	13.90	13.90	-1	982	-0.10%
2018/02/09	1	12.35	2	13.23	13.40	-1	991	-0.10%
2018/02/08	7	13.99	0	0.00	13.65	7	996	0.70%
2018/02/07	0	0.00	2	13.30	13.85	-2	1,003	-0.20%
2018/02/06	2	12.55	1	12.55	12.70	1	1,095	0.09%
2018/02/05	0	0.00	1	13.50	13.45	-1	1,097	-0.09%
2018/02/01	0	0.00	1	13.65	13.90	-1	1,204	-0.08%
2018/01/31	1	13.30	0	0.00	13.45	1	1,226	0.08%
2018/01/24	1	13.75	0	0.00	13.80	1	1,751	0.06%
2018/01/19	1	14.10	0	0.00	13.95	1	1,787	0.06%
2018/01/12	0	0.00	1	14.45	14.40	-1	1,740	-0.06%
2018/01/09	1	13.95	0	0.00	14.05	1	1,737	0.06%
2018/01/08	1	14.30	0	0.00	14.30	1	1,737	0.06%
2018/01/05	5	14.70	6	14.57	14.55	-1	1,728	-0.06%