詩肯 (6195)-凱基-敦北券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.70
漲跌
▼0.05
漲幅
-0.12%
成交量
15張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	41.70	0	0.00	41.50	0.1	37	0.13%
2024/03/07	0.1	41.92	0	0.00	41.75	0.1	32	0.34%
2024/02/05	0.1	41.85	0	0.00	41.55	0.1	29	0.17%
2024/01/25	0.1	41.90	0	0.00	41.55	0.1	28	0.18%
2024/01/24	0.1	41.90	0	0.00	41.70	0.1	27	0.18%
2023/12/15	0	41.95	0	0.00	41.70	0	33	0.09%
2023/12/14	0	41.80	0	0.00	41.70	0	33	0.09%
2023/12/12	0	41.75	0	0.00	41.55	0	33	0.09%
2023/12/07	0	41.90	0	0.00	41.65	0	34	0.09%
2023/11/30	0	41.45	0	0.00	41.65	0	40	0.07%
2023/11/28	0	41.90	0	0.00	41.50	0	40	0.07%
2023/11/22	0	41.60	0	0.00	41.35	0	41	0.07%
2023/11/21	0	41.45	0	0.00	41.40	0	41	0.06%
2023/11/17	2	41.25	0	0.00	41.25	2	42	4.74%
2023/11/16	0	41.31	0	0.00	40.95	0	43	0.09%
2023/11/14	0	41.25	0	0.00	41.05	0	42	0.07%
2023/11/03	0	41.45	0	0.00	41.35	0	55	0.05%
2023/11/02	0	41.55	0	0.00	41.35	0	55	0.02%
2023/10/13	0.1	41.90	0	0.00	41.75	0.1	63	0.08%
2023/10/06	0.1	41.70	0	0.00	41.50	0.1	63	0.08%
2023/09/25	0.1	41.00	0	0.00	40.45	0.1	68	0.07%
2023/09/22	0.1	41.50	0	0.00	41.05	0.1	65	0.08%
2023/09/08	0.1	42.00	0	0.00	42.75	0.1	75	0.07%
2023/09/07	0.1	41.60	0	0.00	42.70	0.1	74	0.07%
2023/08/23	0.1	40.90	0	0.00	40.45	0.1	71	0.07%
2023/08/22	0.1	41.00	0	0.00	40.50	0.1	70	0.07%
2023/08/16	0.1	41.25	0	0.00	40.80	0.1	67	0.07%
2023/08/11	1.1	42.62	0	0.00	42.70	1.1	59	1.77%
2023/07/25	2	43.88	0	0.00	43.80	2	54	3.68%
2023/07/13	2	43.85	0	0.00	43.85	2	52	3.81%
2023/07/07	0.1	44.00	0	0.00	43.70	0.1	54	0.09%
2023/06/27	2	46.85	0	0.00	46.90	2	48	4.09%
2023/06/06	0	0.00	5	46.33	46.35	-5	39	-12.72%
2023/03/31	5	46.80	0	0.00	46.90	5	48	10.38%
2023/03/22	0	0.00	2	45.35	45.05	-2	40	-4.89%
2023/03/15	2	45.00	0	0.00	44.60	2	44	4.50%
2023/01/17	0.1	42.05	0	0.00	42.50	0.1	52	0.17%
2022/12/01	0.1	43.15	0	0.00	42.70	0.1	37	0.27%
2022/11/16	0.1	43.50	0	0.00	42.85	0.1	24	0.21%
2022/09/26	0.1	47.65	0	0.00	47.25	0.1	35	0.14%
2022/02/24	1	54.20	0	0.00	54.00	1	38	2.58%
2022/02/22	3	54.13	0	0.00	54.40	3	37	7.91%
2022/02/21	1	54.30	0	0.00	54.50	1	36	2.71%
2022/02/18	1	54.40	0	0.00	54.40	1	36	2.71%
2022/02/17	1	54.60	0	0.00	54.30	1	38	2.60%
2022/02/14	0	0.00	4	54.30	54.40	-4	38	-10.34%
2022/02/07	1	52.30	0	0.00	52.60	1	38	2.57%
2022/01/26	1	52.10	0	0.00	52.30	1	38	2.61%
2022/01/24	1	52.30	0	0.00	52.40	1	38	2.62%
2022/01/14	2	52.65	0	0.00	52.70	2	41	4.84%
2022/01/11	0	0.00	8	53.10	53.10	-8	42	-19.05%
2022/01/07	4	52.53	0	0.00	52.80	4	39	10.09%
2022/01/04	2	52.80	2	52.70	52.90	0	40	0.00%
2022/01/03	2	52.60	0	0.00	52.70	2	40	4.92%
2021/11/29	2	51.75	0	0.00	52.30	2	46	4.28%
2021/11/26	5	52.98	0	0.00	52.80	5	46	10.65%
2021/11/09	0	0.00	16	53.08	53.40	-16	52	-30.68%
2021/11/08	0	0.00	5	53.10	53.10	-5	52	-9.59%
2021/09/10	0	0.00	1	50.00	50.00	-1	99	-1.01%
2021/06/28	0	0.00	0.1	54.50	54.80	-0.1	219	-0.05%
2021/05/25	0.1	53.50	0	0.00	53.90	0.1	267	0.04%
2021/05/18	1	52.30	0	0.00	52.30	1	264	0.38%
2021/05/03	4	57.93	0	0.00	58.00	4	186	2.14%
2021/04/28	0	0.00	2	58.05	57.90	-2	178	-1.12%
2021/04/14	0	0.00	2	56.30	56.40	-2	181	-1.10%
2021/04/08	1	58.30	0	0.00	58.50	1	165	0.61%
2021/02/25	0	0.00	7	50.13	50.40	-7	113	-6.18%
2021/02/01	3	47.63	0	0.00	47.70	3	116	2.57%
2020/09/30	0	0.00	1	38.10	38.20	-1	55	-1.81%
2020/09/25	0	0.00	1	37.00	37.55	-1	57	-1.75%
2020/09/24	0	0.00	10	37.80	37.55	-10	56	-17.75%
2020/09/23	0	0.00	1	38.35	38.50	-1	55	-1.82%
2020/09/21	0	0.00	1	38.70	38.65	-1	53	-1.88%
2020/08/07	0	0.00	2	34.00	34.35	-2	33	-5.97%
2020/07/16	0	0.00	2	34.50	34.30	-2	43	-4.60%
2020/07/13	0	0.00	13	34.85	34.85	-13	44	-29.29%
2020/07/02	0	0.00	1	34.35	34.35	-1	41	-2.41%
2020/06/18	0	0.00	1	34.30	34.30	-1	44	-2.23%
2020/06/10	0	0.00	3	35.05	35.00	-3	50	-5.96%
2020/05/05	2	30.75	0	0.00	30.75	2	46	4.33%
2020/04/15	1	30.45	0	0.00	30.80	1	49	2.01%
2020/03/18	2	27.15	0	0.00	27.05	2	44	4.52%
2020/03/17	3	27.98	0	0.00	27.00	3	43	6.93%
2020/03/16	3	29.60	0	0.00	29.50	3	41	7.19%
2019/12/24	0	0.00	9	37.20	37.20	-9	28	-31.07%
2019/12/09	0	0.00	1	37.00	37.00	-1	27	-3.59%
2019/11/27	0	0.00	10	37.41	37.40	-10	29	-34.25%
2019/11/18	0	0.00	7	37.95	38.35	-7	29	-24.12%
2019/11/15	0	0.00	2	36.75	36.65	-2	26	-7.43%
2019/11/11	0	0.00	1	36.50	36.35	-1	31	-3.19%
2019/10/07	0.1	37.05	0	0.00	36.80	0.1	49	0.10%
2019/09/09	0.1	37.30	0	0.00	37.15	0.1	50	0.10%
2019/09/05	0	0.00	6	37.10	37.15	-6	49	-12.07%
2019/09/02	0	0.00	1	36.80	36.80	-1	50	-1.97%
2019/08/16	1	36.80	0	0.00	37.10	1	46	2.13%
2019/07/18	5	42.45	0	0.00	42.30	5	48	10.27%
2019/07/17	0	0.00	6	45.45	45.40	-6	50	-11.92%
2019/04/15	0	0.00	10	45.04	45.10	-10	46	-21.42%
2018/10/08	1	45.00	0	0.00	45.20	1	50	1.98%
2018/09/14	1	47.30	0	0.00	47.30	1	66	1.50%
2018/03/26	1	62.80	1	63.20	62.60	0	94	0.00%
2018/02/06	0	0.00	1	57.10	56.90	-1	107	-0.93%