海韻電 (6203)-凱基-敦北券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.3
漲跌
▼0.7
漲幅
-0.80%
成交量
108張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	86.76	87.00	-5	223	-2.24%
2024/06/20	5	85.86	0	0.00	86.10	5	223	2.24%
2024/06/19	0	0.00	3	85.50	85.30	-3	224	-1.34%
2024/06/17	3	86.30	0	0.00	86.00	3	230	1.30%
2024/06/06	1	88.40	0	0.00	88.00	1	237	0.42%
2024/05/30	1	87.30	0	0.00	86.80	1	300	0.33%
2024/05/29	1	87.90	0	0.00	87.70	1	304	0.33%
2024/05/15	0	0.00	2	85.45	85.60	-2	331	-0.60%
2024/05/06	0	0.00	1	83.10	83.60	-1	326	-0.31%
2024/05/02	0	0.00	3	83.40	84.10	-3	324	-0.92%
2024/04/11	0	0.00	3	86.70	86.30	-3	337	-0.89%
2024/03/12	1	89.30	0	0.00	89.30	1	489	0.20%
2024/03/07	4	91.48	0	0.00	91.10	4	471	0.85%
2024/02/23	0.1	96.00	1.2	94.67	94.50	-1.1	420	-0.26%
2024/02/05	0	0.00	1	93.50	93.40	-1	434	-0.23%
2024/01/12	1	93.10	0	0.00	93.10	1	471	0.21%
2024/01/09	0	0.00	2.1	92.91	93.00	-2.1	493	-0.42%
2024/01/05	2	95.30	0	0.00	94.60	2	489	0.41%
2023/12/29	0	0.00	1	99.90	98.80	-1	473	-0.21%
2023/12/28	0.1	100.00	0	0.00	99.10	0.1	456	0.01%
2023/12/22	1	91.70	0	0.00	91.70	1	365	0.27%
2023/12/21	2	91.50	0	0.00	91.60	2	369	0.54%
2023/12/14	1	94.50	0	0.00	94.00	1	388	0.26%
2023/11/15	5	92.80	0	0.00	92.60	5	692	0.72%
2023/11/02	0	0.00	0	93.50	93.30	0	1,256	0.00%
2023/10/26	0.2	91.80	0	0.00	91.50	0.2	1,488	0.01%
2023/10/23	1	90.30	0	0.00	90.00	1	1,823	0.05%
2023/10/19	0.2	90.00	0	0.00	90.60	0.2	1,927	0.01%
2023/10/17	0.2	95.00	0	0.00	94.00	0.2	1,951	0.01%
2023/10/16	1	96.00	0	0.00	95.40	1	1,965	0.05%
2023/09/28	1	96.10	0	0.00	95.60	1	2,280	0.04%
2023/09/21	3	93.73	0	0.00	94.30	3	2,402	0.12%
2023/09/19	2	96.55	0	0.00	96.50	2	2,479	0.08%
2023/09/12	1	96.70	0	0.00	96.50	1	2,964	0.03%
2023/09/11	1	96.20	0	0.00	95.70	1	2,973	0.03%
2023/08/30	1	98.80	0	0.00	99.30	1	3,083	0.03%
2023/08/29	2	96.35	0	0.00	96.70	2	3,078	0.06%
2023/08/28	1.1	94.42	0	0.00	94.90	1.1	3,072	0.04%
2023/08/25	4.2	100.38	1	100.50	100.00	3.2	3,031	0.11%
2023/08/23	1	102.50	1	103.00	103.00	0	3,084	0.00%
2023/08/21	1.1	103.46	1	104.00	106.00	0.1	3,052	0.00%
2023/08/18	4	106.13	0	0.00	105.50	4	3,040	0.13%
2023/08/17	2	107.50	2	108.00	111.50	0	2,994	0.00%
2023/08/15	0	0.00	3	109.00	109.00	-3	2,899	-0.10%
2023/08/14	1.2	103.50	1	104.00	103.50	0.2	2,864	0.01%
2023/08/11	0	0.00	1	106.00	105.50	-1	2,869	-0.03%
2023/08/10	3	100.00	0	0.00	99.40	3	2,811	0.11%
2023/08/09	1	104.00	0	0.00	102.50	1	2,785	0.04%
2023/08/02	0	0.00	1	104.00	102.50	-1	2,616	-0.04%
2023/07/31	1	103.50	1	103.00	103.00	0	2,559	0.00%
2023/07/27	32	113.39	33	111.70	112.00	-1	2,403	-0.04%
2023/07/26	1	108.00	0	0.00	105.50	1	2,249	0.04%
2023/07/21	0	0.00	1	98.70	98.50	-1	2,046	-0.05%
2023/07/18	1	100.50	3	101.63	100.50	-2	2,001	-0.10%
2023/07/17	8	99.25	5	98.84	99.80	3	1,955	0.15%
2023/07/14	1	92.50	0	0.00	93.70	1	1,909	0.05%
2023/07/10	1	93.70	0	0.00	93.60	1	1,861	0.05%
2023/07/05	0	0.00	4	108.50	105.50	-4	1,768	-0.23%
2023/06/27	0	0.00	2	104.50	101.00	-2	1,618	-0.12%
2023/06/21	2	112.00	0	0.00	112.00	2	1,436	0.14%
2023/06/05	1	90.50	4	90.20	89.90	-3	804	-0.37%
2023/06/02	3	87.90	3	89.70	88.30	0	787	0.00%
2023/06/01	3	88.00	0	0.00	88.20	3	772	0.39%
2023/05/29	0	0.00	3	85.00	86.00	-3	704	-0.43%
2023/05/25	3	82.10	3	83.13	81.80	0	651	0.00%
2023/05/23	3	82.00	0	0.00	81.50	3	629	0.48%
2023/05/18	3	82.00	3	82.80	84.00	0	546	0.00%
2023/05/17	4	81.15	6	81.70	81.80	-2	514	-0.39%
2023/05/16	0	0.00	3	77.70	77.80	-3	467	-0.64%
2023/05/15	3	77.00	0	0.00	75.80	3	458	0.65%
2023/05/03	3	70.90	0	0.00	71.00	3	322	0.93%
2022/11/29	0	0.00	1	49.50	49.50	-1	73	-1.37%
2022/03/08	2	67.80	0	0.00	67.00	2	189	1.05%
2021/10/18	0	0.00	2	72.70	72.50	-2	331	-0.60%
2021/09/28	0	0.00	2	86.50	86.00	-2	565	-0.35%
2021/08/12	1	97.50	0	0.00	97.00	1	983	0.10%
2021/07/29	0	0.00	0.1	108.00	103.50	-0.1	1,293	-0.01%
2021/07/22	0	0.00	1	104.00	104.00	-1	1,347	-0.07%
2021/07/15	2	101.00	0	0.00	100.50	2	1,371	0.15%
2021/07/13	1.1	104.09	1	101.00	101.00	0.1	1,376	0.01%
2021/07/12	5	106.70	4	106.00	105.50	1	1,358	0.07%
2021/07/09	0	0.00	1	115.00	117.00	-1	1,306	-0.08%
2021/07/08	1	116.50	0	0.00	115.00	1	1,326	0.08%
2021/07/06	0	0.00	2	115.25	114.00	-2	1,365	-0.15%
2021/07/05	2	117.00	0	0.00	119.50	2	1,357	0.15%
2021/06/30	1	114.00	1	113.50	113.00	0	1,357	0.00%
2021/06/15	0	0.00	1	111.00	111.50	-1	1,725	-0.06%
2021/06/03	2	102.50	2	103.50	105.50	0	1,838	0.00%
2021/06/02	0	0.00	2	106.50	103.50	-2	1,857	-0.11%
2021/06/01	2	108.00	1	108.50	107.50	1	1,866	0.05%
2021/05/26	2	102.50	2	103.00	104.00	0	2,087	0.00%
2021/05/21	0	0.00	2	100.00	99.50	-2	2,324	-0.09%
2021/05/20	2	99.00	0	0.00	98.10	2	2,360	0.08%
2021/05/12	0	0.00	5	94.28	97.60	-5	2,306	-0.22%
2021/05/06	1	110.00	0	0.00	109.00	1	2,231	0.04%
2021/05/03	0	0.00	0.5	124.50	107.50	-0.5	2,178	-0.02%
2021/04/26	2.5	117.40	0	0.00	116.50	2.5	2,154	0.12%
2021/04/19	4	115.50	4	116.50	114.00	0	2,170	0.00%
2021/04/12	2	122.50	2	123.50	117.00	0	2,170	0.00%
2021/04/09	9	125.00	2	125.00	126.00	7	2,140	0.33%
2021/04/08	0	0.00	4	125.00	129.00	-4	2,116	-0.19%
2021/04/07	6	123.17	2	122.50	122.50	4	2,085	0.19%
2021/04/06	2	125.00	3	125.50	125.50	-1	2,070	-0.05%
2021/03/29	0	0.00	1	114.00	115.00	-1	1,944	-0.05%
2021/03/26	4	107.00	4	106.75	110.50	0	1,923	0.00%
2021/03/25	4	108.75	4	109.25	108.50	0	1,897	0.00%
2021/03/24	6	109.67	6.1	110.41	108.50	-0.1	1,870	-0.01%
2021/03/19	2	112.00	2	112.50	116.00	0	1,677	0.00%
2021/03/18	0	0.00	0	115.00	113.50	0	1,653	0.00%
2021/03/17	4	111.00	4	110.75	109.50	0	1,619	0.00%
2021/03/16	2	111.50	2	112.00	112.00	0	1,596	0.00%
2021/03/11	0	0.00	1	98.10	98.00	-1	1,473	-0.07%
2021/03/10	0	95.00	0	0.00	94.80	0	1,549	0.00%
2021/03/08	0	0.00	2	94.50	93.30	-2	1,533	-0.13%
2021/03/03	0	0.00	1	98.40	97.80	-1	1,492	-0.07%
2021/03/02	3	112.33	0	0.00	101.00	3	1,464	0.20%
2021/02/26	0	0.00	2	108.00	112.00	-2	1,387	-0.14%
2021/02/25	1	107.00	0	0.00	106.00	1	1,340	0.07%
2021/02/24	1	105.00	9	110.56	106.50	-8	1,313	-0.61%
2021/02/23	5	105.50	7	105.50	105.50	-2	1,238	-0.16%
2021/02/19	10	93.02	2	90.50	94.70	8	1,297	0.62%
2021/02/18	0	0.00	1	86.40	88.60	-1	1,243	-0.08%
2021/01/25	0	0.00	1	80.20	80.70	-1	1,193	-0.08%
2021/01/21	0	0.00	1	76.70	76.80	-1	1,183	-0.08%
2020/12/21	0	0.00	1	76.40	76.40	-1	1,064	-0.09%
2020/12/17	1	77.50	0	0.00	77.50	1	1,078	0.09%
2020/12/11	1	78.10	0	0.00	78.00	1	1,161	0.09%
2020/12/09	1	81.90	0	0.00	81.20	1	1,137	0.09%
2020/12/07	0	0.00	2	82.50	81.30	-2	1,192	-0.17%
2020/12/04	4	87.15	9	86.94	83.50	-5	1,173	-0.43%
2020/12/03	7	84.97	2	82.30	85.30	5	1,076	0.46%
2020/11/27	0	0.00	2	82.70	83.40	-2	1,049	-0.19%
2020/11/25	0	0.00	2	81.50	80.50	-2	1,053	-0.19%
2020/11/24	0	0.00	0.1	82.00	82.20	-0.1	1,039	-0.01%
2020/11/20	4	83.55	0	0.00	82.50	4	996	0.40%
2020/11/19	4.1	82.05	1	80.90	83.00	3.1	948	0.33%
2020/11/11	2	73.20	0	0.00	73.30	2	812	0.25%
2020/11/10	0	0.00	0.1	73.80	72.70	-0.1	804	-0.01%
2020/11/09	0.1	70.50	0	0.00	71.40	0.1	787	0.01%
2020/09/18	0	0.00	1	74.60	74.80	-1	1,722	-0.06%
2020/09/17	2	75.50	0	0.00	75.20	2	1,725	0.12%
2020/09/16	1	75.40	0	0.00	75.40	1	1,705	0.06%
2020/09/11	0	0.00	1	71.40	70.30	-1	1,663	-0.06%
2020/09/10	1	74.70	2	74.70	72.40	-1	1,650	-0.06%
2020/08/31	1	72.10	0	0.00	71.60	1	1,688	0.06%
2020/08/28	1	73.30	0	0.00	71.90	1	1,707	0.06%
2020/08/14	0	0.00	2	71.10	71.50	-2	1,894	-0.11%
2020/08/13	0	0.00	1	71.90	71.70	-1	1,913	-0.05%
2020/08/12	3	71.70	2	69.90	73.30	1	1,922	0.05%
2020/08/10	0	0.00	10	80.31	78.50	-10	1,962	-0.51%
2020/08/07	5	86.94	0	0.00	87.20	5	1,950	0.26%
2020/08/06	2	85.70	2	84.70	84.90	0	1,987	0.00%
2020/08/04	2	84.80	0	0.00	86.00	2	2,002	0.10%
2020/07/30	5	83.92	0	0.00	81.50	5	1,967	0.25%
2020/07/29	0	0.00	1	79.60	83.00	-1	1,923	-0.05%
2020/07/27	0	0.00	2	77.90	76.60	-2	1,863	-0.11%
2020/07/24	2	78.35	2	79.40	77.40	0	1,856	0.00%
2020/07/22	2	78.50	1	79.20	78.90	1	1,832	0.05%
2020/07/17	2	75.00	0	0.00	74.00	2	1,757	0.11%
2020/07/07	0	0.00	3	68.53	67.20	-3	1,554	-0.19%
2020/07/01	3	62.30	0	0.00	61.00	3	1,355	0.22%
2020/06/22	0	0.00	4	59.60	59.30	-4	1,285	-0.31%
2020/06/17	1	57.50	4	58.00	57.20	-3	1,263	-0.24%
2020/06/11	3	60.40	1	59.20	58.70	2	1,252	0.16%
2020/05/28	1	57.90	0	0.00	57.90	1	1,073	0.09%
2020/05/27	5	59.62	0	0.00	59.50	5	1,045	0.48%
2020/05/20	0	0.00	12	54.40	54.40	-12	931	-1.29%
2020/05/18	1	51.80	1	51.40	53.40	0	931	0.00%
2020/05/15	19	52.66	9	52.80	51.00	10	917	1.09%
2020/05/13	1	49.95	0	0.00	51.50	1	813	0.12%
2020/05/12	0	0.00	1	46.50	46.95	-1	765	-0.13%
2020/04/27	0	0.00	1	40.10	40.20	-1	765	-0.13%
2020/04/24	0	0.00	2	39.55	39.55	-2	761	-0.26%
2020/04/23	1	38.00	1	38.55	38.05	0	744	0.00%
2020/04/21	1	38.05	0	0.00	37.80	1	738	0.14%
2020/04/20	0	0.00	1	39.10	39.35	-1	731	-0.14%
2020/04/17	3	38.90	5	39.71	39.00	-2	729	-0.27%
2020/04/14	0	0.00	5	36.70	37.50	-5	701	-0.71%
2020/04/13	5	36.40	0	0.00	36.05	5	690	0.72%
2020/04/10	0	0.00	5	37.40	38.00	-5	676	-0.74%
2020/04/07	0	0.00	2	35.43	35.50	-2	660	-0.30%
2020/03/20	0	0.00	18	31.89	32.20	-18	633	-2.84%
2020/03/19	18	30.60	0	0.00	29.75	18	627	2.87%
2020/03/13	6	35.35	6	35.85	37.00	0	593	0.00%
2020/03/12	6	37.50	6	38.15	38.35	0	578	0.00%
2020/03/11	12	39.63	0	0.00	39.50	12	567	2.11%
2020/03/10	1	37.05	1	37.55	38.80	0	548	0.00%
2020/03/03	0	0.00	14	41.37	40.90	-14	513	-2.73%
2020/02/27	13	40.74	0	0.00	39.95	13	494	2.63%
2020/02/26	1	42.10	3	42.58	42.10	-2	479	-0.42%
2020/02/25	1	42.15	2	42.25	42.20	-1	472	-0.21%
2020/02/24	8	41.70	6	42.33	42.10	2	463	0.43%
2020/02/21	2	42.38	0	0.00	42.20	2	449	0.45%
2020/02/20	1	43.80	10	44.21	44.30	-9	418	-2.15%
2020/02/19	9	44.46	1	43.60	45.40	8	387	2.07%
2020/02/18	0	0.00	2	42.95	43.10	-2	358	-0.56%
2020/02/17	0	0.00	4	42.53	42.80	-4	328	-1.22%
2020/02/14	4	42.00	5	42.48	42.45	-1	324	-0.31%
2020/02/12	1	41.00	0	0.00	40.90	1	283	0.35%
2020/02/07	2	36.30	2	36.80	36.60	0	213	0.00%
2020/02/06	0	0.00	2	36.60	36.80	-2	215	-0.93%
2020/02/05	0	0.00	2	36.20	36.05	-2	219	-0.91%
2020/02/04	0	0.00	2	36.20	36.20	-2	222	-0.90%
2020/02/03	5	35.20	0	0.00	35.70	5	226	2.20%
2020/01/15	1	38.60	5	38.58	38.60	-4	277	-1.44%
2020/01/10	0	0.00	1	37.50	37.50	-1	284	-0.35%
2020/01/08	6	37.06	0	0.00	36.85	6	305	1.96%
2020/01/03	3	38.30	0	0.00	38.25	3	361	0.83%
2020/01/02	2	38.40	0	0.00	38.50	2	360	0.55%
2019/10/17	0	0.00	1	39.50	39.55	-1	252	-0.40%
2019/09/10	0	0.00	1	35.10	34.90	-1	157	-0.63%
2019/08/19	2	35.30	0	0.00	35.55	2	112	1.77%
2019/07/24	0	0.00	1	35.45	35.50	-1	103	-0.97%
2019/07/05	0	0.00	2	34.25	34.30	-2	108	-1.84%
2019/06/28	0	0.00	2	33.30	33.25	-2	114	-1.75%
2019/06/27	0	0.00	1	33.15	33.00	-1	117	-0.85%
2019/06/26	0	0.00	1	32.95	32.95	-1	121	-0.82%
2019/06/24	0	0.00	8	33.08	32.95	-8	184	-4.33%
2019/06/17	0	0.00	6	32.60	32.60	-6	240	-2.49%
2019/05/30	0	0.00	6	32.20	32.00	-6	253	-2.37%
2019/05/29	0	0.00	6	32.30	31.80	-6	254	-2.36%
2019/05/23	12	31.05	0	0.00	31.20	12	259	4.63%
2019/05/17	18	31.73	0	0.00	31.45	18	257	6.99%
2019/05/13	0	0.00	2	31.33	30.80	-2	255	-0.78%
2019/05/10	4	31.25	2	31.55	31.05	2	254	0.79%
2019/03/14	0	0.00	2	31.50	31.45	-2	150	-1.33%
2019/03/13	2	31.25	0	0.00	31.30	2	150	1.33%
2019/03/12	0	0.00	1	31.60	31.40	-1	150	-0.67%
2019/03/11	0	0.00	3	31.42	31.35	-3	149	-2.01%
2019/03/08	1	31.75	0	0.00	31.70	1	149	0.67%
2019/03/04	0	0.00	1	32.00	32.20	-1	143	-0.70%
2019/02/25	3	31.93	1	32.15	32.25	2	140	1.43%
2019/02/20	2	31.05	0	0.00	31.05	2	133	1.49%
2019/01/22	1	30.25	0	0.00	30.10	1	128	0.78%
2019/01/21	1	30.30	0	0.00	30.25	1	128	0.78%
2019/01/04	1	33.80	0	0.00	31.80	1	113	0.88%
2018/11/08	1	29.40	0	0.00	29.20	1	102	0.98%
2018/10/16	1	28.55	0	0.00	28.30	1	130	0.77%
2018/10/09	1	31.80	0	0.00	30.25	1	115	0.87%
2018/09/28	2	33.83	0	0.00	33.85	2	124	1.61%
2018/08/27	0	0.00	4	37.65	38.05	-4	254	-1.57%
2018/08/16	1	37.00	0	0.00	37.30	1	260	0.38%
2018/05/15	0	0.00	6	36.93	36.25	-6	1,023	-0.59%
2018/05/11	6	38.01	0	0.00	38.50	6	990	0.61%
2018/04/30	4	35.00	0	0.00	34.90	4	966	0.41%
2018/03/22	0	0.00	2	43.93	42.35	-2	831	-0.24%
2018/03/21	1	44.00	0	0.00	44.20	1	814	0.12%
2018/03/13	1	43.50	0	0.00	43.65	1	684	0.15%
2018/03/08	0	0.00	1	52.30	46.60	-1	562	-0.18%
2018/03/06	0	0.00	1	44.85	45.05	-1	347	-0.29%
2018/03/05	1	48.50	1	46.65	45.70	0	300	0.00%
2018/03/02	0	0.00	3	44.98	45.85	-3	186	-1.60%
2018/03/01	1	42.00	2	42.73	41.70	-1	128	-0.78%
2018/02/23	1	33.10	1	33.30	35.30	0	64	0.00%
2018/01/17	0	0.00	0.1	30.00	30.00	-0.1	25	-0.19%