飛捷 (6206)-凱基-敦北券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股▼1.54%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	94.20	94.90	-1	696	-0.14%
2024/05/13	0	0.00	1	89.60	89.80	-1	643	-0.16%
2024/05/10	1	88.80	0	0.00	88.60	1	632	0.16%
2024/05/09	0	0.00	0	91.60	89.60	0	618	0.00%
2024/05/07	1	87.00	0	0.00	87.10	1	584	0.17%
2024/05/02	0	0.00	0.5	84.20	85.00	-0.5	563	-0.09%
2024/04/24	0.4	84.50	0	84.20	85.00	0.3	547	0.06%
2024/04/23	0.1	81.60	0	0.00	82.00	0.1	531	0.02%
2024/04/22	0.1	81.00	0	0.00	81.20	0.1	529	0.01%
2024/04/19	1	82.30	4	81.30	81.20	-3	525	-0.57%
2024/04/11	0	0.00	1	81.90	82.30	-1	488	-0.20%
2024/04/09	0	0.00	1	81.20	82.00	-1	477	-0.21%
2024/04/08	3	79.30	0	0.00	79.80	3	479	0.63%
2024/03/26	0	0.00	2	77.10	77.00	-2	435	-0.46%
2024/03/22	2	78.85	0	0.00	78.70	2	416	0.48%
2024/03/19	0	0.00	0	81.00	79.00	0	382	-0.01%
2024/03/15	1	78.10	0	0.00	78.50	1	352	0.28%
2024/03/14	0	0.00	1	78.00	78.00	-1	337	-0.30%
2024/03/13	2	74.80	0	76.10	76.80	2	284	0.69%
2024/03/11	0	0.00	4	74.25	74.50	-4	252	-1.59%
2023/12/14	0	0.00	1	70.00	70.30	-1	207	-0.48%
2023/12/13	1	69.60	0	0.00	70.30	1	204	0.49%
2023/11/16	0	0.00	72	64.95	64.90	-72	224	-32.01%
2023/10/16	0	0.00	2	67.40	67.40	-2	273	-0.73%
2023/09/21	0	66.60	0	0.00	66.20	0	318	0.01%
2023/09/18	0	67.30	0	0.00	67.10	0	315	0.01%
2023/08/14	1	63.60	0	0.00	64.00	1	316	0.32%
2023/08/10	0	0.00	6	64.90	64.80	-6	313	-1.92%
2023/08/08	1	65.80	0	0.00	65.90	1	306	0.33%
2023/08/07	1	65.80	0	0.00	66.00	1	310	0.32%
2023/08/04	0.1	66.27	0	0.00	66.00	0.1	309	0.03%
2023/07/24	0	0.00	1	67.40	66.90	-1	286	-0.35%
2023/07/21	2	66.60	0	0.00	66.60	2	281	0.71%
2023/07/19	0	0.00	1	67.70	67.40	-1	281	-0.36%
2023/07/13	1	72.70	0	0.00	72.50	1	236	0.42%
2023/05/11	1	69.80	0	0.00	69.20	1	312	0.32%
2023/03/30	0	0.00	3	72.90	74.00	-3	305	-0.98%
2023/03/28	0	0.00	1	72.90	72.50	-1	304	-0.33%
2023/03/27	1	73.50	0	0.00	73.50	1	303	0.33%
2023/03/02	0	0.00	1	73.20	73.10	-1	303	-0.33%
2023/01/09	3	67.60	0	0.00	67.70	3	416	0.72%
2023/01/03	0.1	66.70	0	0.00	67.10	0.1	486	0.01%
2022/12/29	0.1	66.13	0	0.00	66.70	0.1	496	0.01%
2022/12/13	0	0.00	4	66.13	66.40	-4	592	-0.68%
2022/10/13	3	62.03	9	62.37	62.30	-6	2,006	-0.30%
2022/10/03	1	68.30	0	0.00	68.30	1	2,180	0.05%
2022/09/27	0	0.00	4	68.90	70.30	-4	2,405	-0.17%
2022/09/23	0	0.00	2	71.20	70.70	-2	2,672	-0.07%
2022/09/21	3	72.10	0	0.00	72.10	3	3,048	0.10%
2022/09/14	2	74.90	5	75.20	76.00	-3	3,066	-0.10%
2022/09/08	0	0.00	2	78.30	78.30	-2	3,006	-0.07%
2022/09/06	2	81.65	0	0.00	80.30	2	3,004	0.07%
2022/09/01	2	85.00	1	84.40	84.80	1	3,087	0.03%
2022/08/29	1	82.10	0	0.00	82.30	1	3,110	0.03%
2022/08/24	0	0.00	2	84.45	84.00	-2	3,064	-0.07%
2022/08/23	2	82.45	0	0.00	82.70	2	3,034	0.07%
2022/08/22	1	82.90	0	0.00	82.70	1	3,026	0.03%
2022/08/12	5	83.24	0	0.00	83.10	5	2,863	0.17%
2022/08/11	7	85.49	0	0.00	85.10	7	2,812	0.25%
2022/08/10	0	0.00	5	88.30	86.80	-5	2,731	-0.18%
2022/08/09	6	87.20	5	87.60	87.50	1	2,696	0.04%
2022/08/08	14	88.03	3	96.80	87.60	11	2,643	0.42%
2022/08/05	2	97.00	1	98.20	97.30	1	2,482	0.04%
2022/08/04	6	94.02	5	94.30	95.50	1	2,284	0.04%
2022/08/02	0	0.00	5	90.16	89.10	-5	2,069	-0.24%
2022/08/01	0	0.00	3	90.00	90.20	-3	2,035	-0.15%
2022/07/29	3	89.60	0	0.00	89.80	3	1,985	0.15%
2022/07/25	2	85.90	0	0.00	86.80	2	1,868	0.11%
2022/07/22	1	86.70	0	0.00	86.80	1	1,842	0.05%
2022/07/20	2	87.55	1.2	87.97	87.60	0.8	1,805	0.04%
2022/07/19	0	0.00	3	92.57	92.50	-3	1,757	-0.17%
2022/07/18	3	92.90	2	93.40	92.70	1	1,719	0.06%
2022/07/12	1	87.70	0	0.00	87.90	1	1,578	0.06%
2022/07/08	0	0.00	4	92.85	90.80	-4	1,525	-0.26%
2022/07/05	2	91.90	1	87.70	92.90	1	1,413	0.07%
2022/07/04	2	92.05	0	0.00	90.40	2	1,311	0.15%
2022/07/01	0.2	89.50	2.2	93.60	88.90	-2	1,167	-0.17%
2022/06/30	3.2	93.88	1	93.40	91.90	2.2	1,015	0.22%
2022/06/29	0	0.00	1	93.50	93.40	-1	786	-0.13%
2022/06/28	0	0.00	4	85.30	85.50	-4	622	-0.64%
2022/06/27	1	82.40	1	83.00	82.60	0	575	0.00%
2022/06/16	0	0.00	20	83.15	80.50	-20	505	-3.96%
2022/06/15	1	83.00	30	83.72	82.80	-29	484	-5.99%
2022/06/14	3	82.13	10	83.60	85.50	-7	463	-1.51%
2022/06/13	74	86.39	13	84.56	86.10	61	411	14.83%
2022/06/10	5	84.30	2	85.20	85.20	3	356	0.84%
2022/04/14	1	80.40	1	79.00	79.10	0	311	0.00%
2022/01/14	0	0.00	0	77.00	76.60	0	685	0.00%
2022/01/03	0	0.00	0	81.50	80.90	0	636	0.00%
2021/12/24	0	0.00	0	81.20	81.30	0	605	0.00%
2021/12/13	0	0.00	3	77.90	75.90	-3	376	-0.80%
2021/09/30	0	0.00	4	65.80	65.80	-4	180	-2.22%
2021/08/04	4	64.60	0	0.00	64.30	4	254	1.57%
2021/07/21	5	70.00	0	0.00	69.60	5	272	1.84%
2021/07/05	0	0.00	3	69.20	69.20	-3	269	-1.11%
2021/06/03	0	0.00	1	64.60	64.60	-1	341	-0.29%
2021/05/13	1	61.00	0	0.00	61.00	1	354	0.28%
2021/04/16	3	67.30	0	0.00	67.40	3	305	0.98%
2021/03/18	1	63.40	0	0.00	63.40	1	228	0.44%
2021/02/05	0	0.00	1	60.20	60.00	-1	192	-0.52%
2021/01/07	1	61.60	0	0.00	61.60	1	192	0.52%
2021/01/04	0	0.00	1	63.50	63.40	-1	190	-0.53%
2020/12/30	1	61.60	0	0.00	61.90	1	181	0.55%
2020/08/06	0	64.00	0	0.00	63.50	0	276	0.02%
2020/03/27	1	61.50	0	0.00	60.70	1	275	0.36%
2020/03/19	0	0.00	1	54.00	54.50	-1	266	-0.38%
2020/02/24	1	74.10	0	0.00	74.10	1	206	0.48%
2020/02/06	0	0.00	1	76.00	75.50	-1	212	-0.47%
2019/10/21	1	71.90	0	0.00	72.00	1	84	1.18%
2019/09/17	0	0.00	3	73.00	73.30	-3	111	-2.69%
2019/07/15	0	0.00	5	81.00	80.30	-5	105	-4.73%
2019/06/11	0	79.60	0	0.00	79.60	0	144	0.01%
2019/03/05	0	0.00	1	73.10	73.20	-1	101	-0.98%
2019/01/22	0	0.00	1	70.10	70.60	-1	84	-1.18%
2019/01/21	1	69.00	0	0.00	69.10	1	82	1.22%
2018/11/08	0	0.00	3	69.70	69.90	-3	125	-2.38%
2018/10/25	1	68.40	0	0.00	69.70	1	139	0.72%
2018/10/19	5	68.00	0	0.00	68.90	5	134	3.71%
2018/10/12	1	67.60	0	0.00	70.80	1	116	0.86%
2018/10/11	1	67.70	0	0.00	68.50	1	114	0.87%
2018/09/14	1	76.00	0	0.00	75.90	1	121	0.82%
2018/08/15	1	74.90	0	0.00	78.00	1	145	0.69%
2018/08/10	0	0.00	1	75.10	75.10	-1	140	-0.71%
2018/08/06	1	76.80	0	0.00	76.90	1	139	0.72%
2018/07/03	1	77.80	0	0.00	77.50	1	168	0.59%
2018/06/28	0	0.00	5.3	78.59	78.30	-5.3	168	-3.14%
2018/06/14	2	79.50	0	0.00	79.20	2	184	1.08%
2018/06/07	0	0.00	1	79.70	79.70	-1	193	-0.52%
2018/06/05	1	79.50	0	0.00	79.50	1	193	0.52%
2018/05/30	1	79.30	0	0.00	79.10	1	186	0.54%
2018/05/18	1	79.00	0	0.00	78.80	1	200	0.50%
2018/04/13	1	80.40	0	0.00	80.30	1	234	0.43%
2018/04/12	1	80.40	0	0.00	80.40	1	232	0.43%
2018/04/03	1	80.30	0	0.00	80.50	1	230	0.43%
2018/03/29	1	80.40	0	0.00	80.30	1	224	0.44%
2018/03/19	1	81.30	0	0.00	81.30	1	212	0.47%
2018/03/13	1	81.80	0	0.00	81.60	1	205	0.49%
2018/03/01	2	83.70	0	0.00	83.80	2	202	0.99%
2018/02/22	3	81.10	0	0.00	81.00	3	194	1.55%
2018/02/12	1	81.20	0	0.00	81.20	1	190	0.52%
2018/02/06	0	0.00	1	80.10	80.10	-1	205	-0.49%
2018/01/30	5	83.30	5	83.08	83.20	0	161	0.00%