• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    745
  • 漲跌
    ▼2
  • 漲幅
    -0.27%
  • 成交量
    1,907張
  • 產業
    上櫃 半導體類股

  • 668人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1750.0000.00747.000.13,0740.00%
2024/11/180775.002770.00750.00-23,163-0.06%
2024/11/141801.0000.00797.0013,2020.03%
2024/11/1300.002816.00814.00-23,236-0.06%
2024/11/121.2784.7100.00762.001.23,2210.04%
2024/11/111828.001838.00819.0003,2440.00%
2024/11/0600.000834.00832.0003,3530.00%
2024/10/301807.0000.00805.0013,4090.03%
2024/10/290.4783.0000.00798.000.43,4130.01%
2024/10/251813.001.4837.14813.00-0.43,413-0.01%
2024/10/241861.0000.00860.0013,4150.03%
2024/10/221854.0000.00834.0013,4540.03%
2024/10/1800.003828.00827.00-33,514-0.09%
2024/10/160.1840.001836.06839.00-0.93,505-0.03%
2024/10/151833.001850.00850.0003,5150.00%
2024/10/090.1765.9300.00768.000.13,4890.00%
2024/10/070755.0000.00752.0003,4790.00%
2024/10/041.1752.552751.50730.00-0.93,507-0.03%
2024/10/013765.3300.00764.0033,5230.09%
2024/09/271783.0000.00759.0013,4990.03%
2024/09/261783.0000.00765.0013,4670.03%
2024/09/251788.0000.00760.0013,4750.03%
2024/09/240.3750.001760.00750.00-0.73,450-0.02%
2024/09/192804.502809.00814.0003,4180.00%
2024/09/180.1783.009788.00767.00-8.93,387-0.26%
2024/09/111723.001735.00750.0003,3170.00%
2024/09/1000.005728.80721.00-53,319-0.15%
2024/09/093737.331738.00744.0023,3330.06%
2024/09/051766.001753.00746.0003,4320.00%
2024/09/041722.483749.00763.00-23,401-0.06%
2024/09/036763.503751.67755.0033,3350.09%
2024/09/022769.504765.50753.00-23,353-0.06%
2024/08/303768.0000.00768.0033,3710.09%
2024/08/282800.413781.67774.00-13,304-0.03%
2024/08/263791.004797.25798.00-13,227-0.03%
2024/08/230806.0000.00807.0003,1600.00%
2024/08/2200.000.1745.00742.00-0.13,1230.00%
2024/08/211702.0000.00715.0013,1040.03%
2024/08/2000.001696.00688.00-13,210-0.03%
2024/08/161673.001662.00666.0003,2960.00%
2024/08/151659.001665.00665.0003,3020.00%
2024/08/133589.672591.50591.0013,2350.03%
2024/08/121560.001569.00560.0003,1970.00%
2024/08/0800.001523.00559.00-13,210-0.03%
2024/08/0700.004511.50522.00-43,171-0.13%
2024/08/065474.583481.67475.0023,2330.06%
2024/08/053495.172481.75481.5013,3210.03%
2024/08/023532.331542.00535.0023,3310.06%
2024/08/011557.0000.00553.0013,3610.03%
2024/07/291538.001526.00526.0003,4490.00%
2024/07/260560.0000.00574.0003,4960.00%
2024/07/171629.002621.50623.00-13,673-0.03%
2024/07/1600.001611.00617.00-13,719-0.03%
2024/07/151615.001618.00635.0003,7600.00%
2024/07/121599.0000.00595.0013,7750.03%
2024/07/101596.0000.00600.0013,8270.03%
2024/07/0900.001581.00573.00-13,883-0.03%
2024/07/082559.931553.00549.0013,9310.03%
2024/07/0500.004570.75582.00-43,967-0.10%
2024/07/033540.0000.00535.0034,0320.07%
2024/07/021536.0000.00539.0014,0340.02%
2024/07/0100.002546.00548.00-24,028-0.05%
2024/06/282536.002548.00530.0004,0320.00%
2024/06/217536.003535.33528.0043,9710.10%
2024/06/192524.501533.00525.0013,9550.03%
2024/06/1800.001526.00524.00-13,944-0.03%
2024/06/144547.751532.00537.0033,9420.08%
2024/06/131543.001548.00560.0003,9210.00%
2024/06/128515.889522.67537.00-13,888-0.03%
2024/06/051498.001500.00498.0003,9460.00%
2024/05/282506.752503.98495.5004,0550.00%
2024/05/273505.0000.00497.5034,0230.07%
2024/05/248498.759491.06509.00-14,016-0.02%
2024/05/236471.672475.00470.0043,9190.10%
2024/05/2200.001479.00477.00-13,910-0.03%
2024/05/211440.001443.50443.5003,9370.00%
2024/05/171438.001440.00440.0003,9670.00%
2024/05/161438.001441.00434.5003,9830.00%
2024/05/1500.001441.00424.00-14,007-0.02%
2024/05/102440.251450.00430.5014,0140.02%
2024/05/093442.003444.33447.5003,9680.00%
2024/05/061415.0000.00398.0013,8230.03%
2024/05/033413.503410.67406.5003,7710.00%
2024/05/021431.001434.00427.5003,7360.00%
2024/04/301438.001441.50443.0003,7190.00%
2024/04/292422.526429.67431.00-43,637-0.11%
2024/04/261405.001409.49402.0003,5910.00%
2024/04/190403.5000.00397.5003,6060.00%
2024/04/153387.503395.50390.5003,8750.00%
2024/04/111340.501366.00371.0003,7350.00%
2024/04/101341.006344.67337.50-53,738-0.13%
2024/04/0900.002332.50325.00-23,756-0.05%
2024/04/081321.5000.00324.0013,9080.03%
2024/04/0200.001327.00327.00-13,928-0.03%
2024/03/2600.009313.28307.00-93,882-0.23%
2024/03/195324.504328.38324.5013,9390.03%
2024/03/1300.0020314.15306.00-203,812-0.52%
2024/03/1231324.7321314.90320.00103,7670.27%
2024/03/1114295.046294.25302.0083,7060.22%
2024/03/089306.611289.00289.0083,6540.22%
2024/03/061325.0000.00323.5013,5300.03%
2024/03/0500.001343.00331.50-13,564-0.03%
2024/03/011325.5000.00326.0013,4830.03%
2024/02/261330.0000.00320.0013,4780.03%
2024/02/2300.000338.00340.0003,4390.00%
2024/02/2100.002322.00327.50-23,281-0.06%
2024/02/1900.0012296.46296.00-123,257-0.37%
2024/02/162309.0000.00305.5023,2640.06%
2024/02/152290.5000.00298.0023,2610.06%
2024/01/3100.001275.00276.50-13,354-0.03%
2024/01/3000.001268.50269.00-13,312-0.03%
2024/01/252258.0000.00259.5023,4610.06%
2024/01/242265.2500.00263.5023,4570.06%
2024/01/2200.001269.50272.00-13,432-0.03%
2024/01/199269.1710266.45263.50-13,380-0.03%
2024/01/186257.507255.14255.00-13,269-0.03%
2024/01/171263.0000.00261.5013,2190.03%
2024/01/151259.006255.42265.00-53,135-0.16%
2024/01/1111252.366252.83252.0053,0000.17%
2024/01/102252.002255.00257.5002,9710.00%
2024/01/0914243.5120.1249.24254.00-6.12,809-0.22%
2024/01/052226.002224.50225.5002,6870.00%
2024/01/042235.000226.50231.5022,7380.07%
2024/01/020233.251.3232.69234.00-1.32,616-0.05%
2023/12/271209.501211.50211.0002,4420.00%
2023/12/251207.001209.50207.0002,5100.00%
2023/12/201219.5000.00213.5012,5730.04%
2023/12/192212.002215.00216.0002,5510.00%
2023/12/050.1208.0000.00207.500.13,0530.00%
2023/12/011.2216.581216.50216.000.23,1520.01%
2023/11/291213.501216.50216.0003,2610.00%
2023/11/241214.5000.00214.5013,3150.03%
2023/11/171226.501233.00224.5003,3810.00%
2023/11/1600.005224.50226.00-53,327-0.15%
2023/11/151222.5000.00223.5013,3240.03%
2023/11/147223.713222.33223.0043,3410.12%
2023/11/1300.000225.00226.5003,3480.00%
2023/11/100218.501219.50218.00-13,294-0.03%
2023/11/0913213.653215.50214.00103,2300.31%
2023/11/0813212.3813213.73215.0003,2730.00%
2023/11/072210.002212.50213.5003,3910.00%
2023/11/0600.001.1208.36211.50-1.13,438-0.03%
2023/11/036200.254202.38203.0023,4430.06%
2023/11/0100.004185.88186.00-43,402-0.12%
2023/10/313191.671191.00189.0023,4170.06%
2023/10/271195.0000.00192.5013,5760.03%
2023/10/201190.001193.00193.5004,1760.00%
2023/10/192.1196.413194.17194.00-14,201-0.02%
2023/10/181201.5000.00201.0014,1930.02%
2023/10/1700.001207.50207.00-14,181-0.02%
2023/10/1600.001207.50207.00-14,288-0.02%
2023/10/1100.0030202.17198.00-304,416-0.68%
2023/10/0611206.3200.00205.50114,5030.24%
2023/10/042204.001204.50205.5014,5580.02%
2023/10/031209.001209.00209.0004,5560.00%
2023/10/0200.001208.50213.00-14,587-0.02%
2023/09/280.1205.5000.00205.000.14,5940.00%
2023/09/271202.5000.00205.5014,6380.02%
2023/09/261209.001211.00204.5004,7490.00%
2023/09/2200.001210.00212.00-14,854-0.02%
2023/09/217.1206.485206.00207.002.14,8550.04%
2023/09/201215.002215.25212.50-14,812-0.02%
2023/09/1922217.3900.00216.00224,7850.46%
2023/09/183214.3300.00212.5034,7500.06%
2023/09/1500.001218.00217.50-14,789-0.02%
2023/09/146216.256217.58219.0004,6870.00%
2023/09/131209.0000.00208.5014,6260.02%
2023/09/121209.002211.00210.00-14,745-0.02%
2023/09/1110206.908205.25205.0024,7530.04%
2023/09/084210.502210.75214.0024,7320.04%
2023/09/071214.002210.25213.50-14,749-0.02%
2023/09/051209.001207.00210.0004,8190.00%
2023/09/012195.0000.00191.5024,8820.04%
2023/08/311197.0000.00197.0014,8810.02%
2023/08/301194.5000.00194.5014,9470.02%
2023/08/2900.001189.50191.00-14,943-0.02%
2023/08/251197.501192.50191.0004,9530.00%
2023/08/241191.501194.00193.0005,0160.00%
2023/08/2200.001196.00193.00-15,308-0.02%
2023/08/2100.001196.00196.00-15,429-0.02%
2023/08/183199.002.1197.09197.0015,4800.02%
2023/08/176198.9200.00202.0065,5790.11%
2023/08/161193.501193.00198.5005,7840.00%
2023/08/1500.000.1195.00192.00-0.15,8840.00%
2023/08/141189.0000.00189.5015,9110.02%
2023/08/1100.001202.00196.50-15,957-0.02%
2023/08/091199.501198.00197.5005,8260.00%
2023/08/080.1192.501191.00191.00-15,773-0.02%
2023/08/071195.502194.50194.00-15,764-0.02%
2023/08/041.1189.6400.00190.501.15,7370.02%
2023/08/021186.0000.00187.5015,7500.02%
2023/08/011200.5000.00203.0015,6730.02%
2023/07/311205.004.1212.46205.00-3.15,619-0.06%
2023/07/285209.303213.00212.0025,4730.04%
2023/07/272198.753199.67202.00-15,305-0.02%
2023/07/261198.001201.00198.5005,2550.00%
2023/07/2533.1194.6433.2198.00198.00-0.15,1530.00%
2023/07/2412191.1710.1188.59186.5025,0080.04%
2023/07/211188.001183.00187.5004,9810.00%
2023/07/2000.003187.00185.50-34,973-0.06%
2023/07/1919189.5815187.00187.0044,9470.08%
2023/07/182.2181.275183.50182.50-2.84,886-0.06%
2023/07/172183.004189.00183.00-24,872-0.04%
2023/07/148.1186.204186.13186.504.14,8160.08%
2023/07/1300.002180.00178.00-24,702-0.04%
2023/07/1200.000.4179.00175.00-0.44,646-0.01%
2023/07/061178.0000.00176.5014,9120.02%
2023/07/051178.0000.00179.5014,8850.02%
2023/07/042.4176.832178.75181.500.44,8360.01%
2023/07/0321181.5020183.63186.0014,7120.02%
2023/06/2600.002173.50172.50-24,762-0.04%
2023/06/212176.001.3176.00175.500.74,8970.01%
2023/06/161178.002.1174.40169.50-1.15,760-0.02%
2023/06/141172.0000.00171.0015,5760.02%
2023/06/1200.008167.88169.00-85,470-0.15%
2023/06/0911.1168.7410171.00169.501.15,4110.02%
2023/06/083170.5000.00170.0035,2900.06%
2023/06/073176.006168.17177.00-35,236-0.06%
2023/06/060.3165.002164.00165.00-1.75,157-0.03%
2023/06/051167.5000.00168.0015,1380.02%
2023/05/311163.0000.00163.0015,0420.02%
2023/05/306166.250.3165.00167.005.74,9730.11%
2023/05/231152.501153.50154.5004,4130.00%
2023/05/223.3153.741156.00147.002.34,2680.05%
2023/05/1700.005141.50141.00-53,785-0.13%
2023/05/165141.0000.00142.0053,6840.14%
2023/05/0900.003138.67136.00-33,739-0.08%
2023/04/281128.001128.50128.5003,8660.00%
2023/04/251127.0000.00124.0013,8350.03%
2023/04/214132.131131.50128.5033,8080.08%
2023/04/201137.001138.50135.0003,8830.00%
2023/04/1900.002138.25138.00-23,863-0.05%
2023/04/145143.005140.50140.0003,7390.00%
2023/04/131137.0000.00136.5013,6390.03%
2023/04/1200.002143.00141.50-23,592-0.06%
2023/04/101132.003133.50133.00-23,410-0.06%
2023/03/293135.6700.00134.5033,4250.09%
2023/03/281136.500.2135.00136.000.83,4120.02%
2023/03/271144.501142.50143.0003,3330.00%
2023/03/240.1142.0000.00146.000.13,2680.00%
2023/03/2312147.5828.2145.73144.00-16.23,118-0.52%
2023/03/2212140.3300.00143.00122,6020.46%
2023/03/210.1129.0000.00130.000.12,3300.00%
2023/03/2000.002119.00119.50-22,253-0.09%
2023/03/161120.0000.00117.5012,4090.04%
2023/03/153121.003119.83119.0002,4730.00%
2023/03/131120.5000.00121.0012,5630.04%
2023/03/091127.502124.25124.00-12,908-0.03%
2023/03/076124.001124.00124.5053,0500.16%
2023/03/031121.5000.00121.0013,2260.03%
2023/02/245125.402123.50123.5033,3350.09%
2023/02/2310123.0011122.36125.50-13,438-0.03%
2023/02/221.2120.9210119.75120.50-8.83,456-0.25%
2023/02/2110125.001124.50125.0093,5370.25%
2023/02/170121.5000.00121.5003,6840.00%
2023/02/150122.0000.00119.5003,7420.00%
2023/02/1430123.0030122.00121.0003,7510.00%
2023/02/102121.001123.00120.5013,8160.03%
2023/02/0900.0040124.50124.50-403,799-1.05%
2023/02/08100126.8070128.18126.00303,7800.79%
2023/02/0760121.5451122.54123.0093,6730.24%
2023/02/061121.5000.00118.5013,6130.03%
2023/02/0300.0040125.11124.50-403,545-1.13%
2023/02/0100.002125.50124.50-23,484-0.06%
2023/01/3112122.8321122.81124.00-93,459-0.26%
2023/01/3051120.9122120.91120.50293,4080.85%
2023/01/1716115.723116.00116.50133,3550.39%
2023/01/166113.9250113.30113.00-443,344-1.32%
2023/01/1310116.0020113.50114.00-103,335-0.30%
2023/01/1023122.4333117.47116.50-103,292-0.30%
2023/01/0910118.0000.00117.50103,1620.32%
2023/01/0630118.501118.00118.50293,1480.92%
2023/01/0510119.0010117.50117.5003,1470.00%
2023/01/0400.0010118.00118.00-103,118-0.32%
2023/01/0335115.865117.50118.00303,1010.97%
2022/12/3000.0020113.50112.50-203,066-0.65%
2022/12/2920115.0030114.00115.00-103,042-0.33%
2022/12/285117.0025116.50115.00-203,029-0.66%
2022/12/2790116.8932.2117.91119.0057.82,9891.93%
2022/12/231109.0000.00111.5012,9240.03%
2022/12/2220115.5020116.50115.5002,8840.00%
2022/12/212114.251115.50113.0012,8740.03%
2022/12/201118.0011117.73113.00-102,840-0.35%
2022/12/1911119.451118.00118.00102,8190.35%
2022/12/1432117.9253118.42118.50-212,771-0.76%
2022/12/1200.0020116.00118.00-202,675-0.75%
2022/12/0912116.5036126.17116.50-242,615-0.92%
2022/12/0830128.0015127.00129.00152,5110.60%
2022/12/0720125.2531125.26125.50-112,460-0.45%
2022/12/065132.0020130.50130.00-152,392-0.63%
2022/12/0500.0020128.75130.50-202,338-0.86%
2022/12/0212129.9228128.20129.50-162,288-0.70%
2022/12/0192124.4082125.90126.50102,1760.46%
2022/11/3080112.8828119.09119.50521,8912.75%
2022/11/291107.5012108.71109.50-111,721-0.64%
2022/11/288115.0027111.98111.00-191,690-1.12%
2022/11/2530111.5820113.75112.50101,6280.61%
2022/11/241107.5062107.81109.00-611,512-4.03%
2022/11/2300.0030108.10109.00-301,491-2.01%
2022/11/2220109.0020107.50108.5001,4530.00%
2022/11/21141107.2250108.50107.50911,3806.59% 大買/
2022/11/1800.0010103.50103.00-101,243-0.80%
2022/11/1751103.871103.50105.00501,1914.20%
2022/11/1630100.3334101.97102.50-41,066-0.38%
2022/11/1500.001095.5095.00-10911-1.10%
2022/11/1400.002194.4594.40-21899-2.33%
2022/11/117297.894293.6193.50308803.41%
2022/11/1000.003093.5894.00-30853-3.52%
2022/11/091095.003092.8593.80-20840-2.38%
2022/11/083094.382394.3193.5078230.85%
2022/11/0700.001091.6090.90-10783-1.28%
2022/11/031287.9500.0087.60128041.49%
2022/11/0200.002086.8086.40-20805-2.48%
2022/11/0100.001085.3086.50-10814-1.23%
2022/10/311084.2000.0084.70108131.23%
2022/10/2800.001081.6981.30-10812-1.23%
2022/10/27581.90582.5083.4008260.00%
2022/10/261080.4000.0080.20108281.21%
2022/10/2400.002082.1581.60-20845-2.37%
2022/10/1900.00882.8081.70-8863-0.93%
2022/10/1800.00282.4082.00-2868-0.23%
2022/10/146081.33380.5781.60578956.36%
2022/10/13177.6000.0077.6019070.11%
2022/10/11482.58283.6081.7029210.22%
2022/10/0700.001085.4385.70-10939-1.06%
2022/10/06585.3400.0085.3059540.52%
2022/10/05586.00286.8085.4039730.31%
2022/10/041284.8200.0085.20129771.23%
2022/10/031083.8000.0083.40109771.02%
2022/09/3000.001081.4082.70-10996-1.00%
2022/09/28582.00582.7080.0001,0070.00%
2022/09/2700.002082.8585.30-201,006-1.99%
2022/09/2600.00888.1084.20-81,014-0.79%
2022/09/231091.00290.7090.0081,0350.77%
2022/09/19993.0000.0091.8091,0780.83%
2022/09/162294.0600.0093.10221,0882.02%
2022/09/1500.001094.0093.40-101,117-0.89%
2022/09/142091.651093.9093.80101,1480.87%
2022/09/134094.432393.0293.00171,1531.47%
2022/09/12391.8000.0091.8031,1770.25%
2022/08/3100.00193.6097.30-11,269-0.08%
2022/08/26797.0300.0096.6071,2920.54%
2022/08/1800.001396.6097.00-131,401-0.93%
2022/08/1200.00596.5496.30-51,397-0.36%
2022/08/11397.4000.0094.3031,3990.21%
2022/08/10391.8000.0093.5031,3710.22%
2022/07/0600.00179.9077.00-11,571-0.06%
2022/07/05177.50379.6380.60-21,572-0.13%
2022/07/04179.0000.0077.5011,5770.06%
2022/07/01281.2500.0078.9021,5620.13%
2022/06/28290.00189.9090.5011,5010.07%
2022/06/22390.231091.0188.90-71,445-0.48%
2022/06/21194.1000.0094.3011,4020.07%
2022/06/1700.00299.7099.90-21,357-0.15%
2022/06/162103.5000.00100.5021,3340.15%
2022/06/151104.001104.50103.5001,3240.00%
2022/06/145102.906103.83105.00-11,320-0.08%
2022/06/106103.253103.83102.0031,2750.24%
2022/06/092105.0000.00106.0021,2430.16%
2022/06/0812107.331107.50107.50111,2170.90%
2022/05/311105.001105.50105.5001,1650.00%
2022/05/3000.001104.50106.00-11,153-0.09%
2022/05/271104.5000.00104.0011,1300.09%
2022/05/2600.003102.50103.00-31,096-0.27%
2022/05/254100.633100.83100.5011,0650.09%
2022/05/242100.004100.2598.20-21,066-0.19%
2022/05/234100.133100.67100.5011,0570.09%
2022/05/203100.673101.17101.0001,0530.00%
2022/05/19398.37398.90101.5001,0420.00%
2022/05/1800.003100.67100.50-31,026-0.29%
2022/05/17198.1000.0098.1011,0010.10%
2022/05/16399.1000.0097.6039750.31%
2022/05/1310100.2018100.56101.50-8923-0.87%
2022/05/124299.8231101.5099.90117831.40%
2022/05/09192.20193.2090.1006730.00%
2022/04/26190.7000.0089.9018140.12%
2022/04/25190.90190.4090.1008920.00%
2022/04/2200.001693.0393.60-161,073-1.49%
2022/04/1800.001591.1291.80-151,492-1.01%
2022/04/1500.00393.3391.10-31,529-0.20%
2022/04/14394.7300.0094.1031,5450.19%
2022/04/1200.00194.4095.20-11,576-0.06%
2022/04/071100.5000.0099.0011,6280.06%
2022/04/061101.501102.00102.0001,6310.00%
2022/04/011101.501102.00102.0001,6450.00%
2022/03/3100.001105.00102.00-11,677-0.06%
2022/03/301105.001105.50104.5001,6790.00%
2022/03/252104.501105.00104.0011,7420.06%
2022/03/181102.001102.50104.0001,8460.00%
2022/03/171101.502102.00102.50-11,847-0.05%
2022/03/1600.00199.7097.90-11,847-0.05%
2022/03/15197.7000.0097.7011,8710.05%
2022/03/141101.5000.00100.5011,8860.05%
2022/03/101102.001102.50102.0001,9010.00%
2022/03/09199.7000.0098.5011,9100.05%
2022/03/08199.0000.0096.8011,9230.05%
2022/03/0300.001108.50107.50-11,946-0.05%
2022/03/021107.0000.00107.0011,9780.05%
2022/02/1400.001111.50110.50-12,272-0.04%
2022/02/111112.001112.50114.0002,2780.00%
2022/02/071108.0000.00109.0012,4450.04%
2022/01/261107.501107.50106.5002,5000.00%
2022/01/2110110.503110.00110.5072,7780.25%
2022/01/203111.8300.00112.0032,8760.10%
2022/01/1930116.0026115.21115.0042,8690.14%
2022/01/1834122.159120.11119.00252,9890.84%
2022/01/172122.753122.33121.50-12,950-0.03%
2022/01/142120.256121.00118.50-42,820-0.14%
2022/01/132119.003119.17119.50-12,709-0.04%
2022/01/122115.5000.00115.0022,7440.07%
2022/01/051115.5000.00115.5012,7570.04%
2022/01/045118.9000.00118.5052,7820.18%
2021/12/3000.001117.00116.50-12,793-0.04%
2021/12/282117.5000.00115.5022,8740.07%
2021/12/2400.001116.00115.00-12,989-0.03%
2021/12/231118.5000.00116.0013,0890.03%
2021/12/2200.001116.00117.00-13,118-0.03%
2021/12/211115.0000.00114.5013,1110.03%
2021/12/201114.001114.50114.5003,1230.00%
2021/12/0900.005111.70111.00-53,790-0.13%
2021/12/034110.888111.69113.00-43,931-0.10%
2021/12/024111.132112.25109.0023,9860.05%
2021/12/013111.006111.75112.00-34,045-0.07%
2021/11/306111.332112.00111.0044,1180.10%
2021/11/262111.501114.50110.5014,3640.02%
2021/11/2400.001115.50116.00-14,646-0.02%
2021/11/183119.671123.50118.5025,4340.04%
2021/11/115120.5000.00119.0056,8350.07%
2021/11/0900.001121.50121.00-17,044-0.01%
2021/11/053128.3300.00125.0037,2270.04%
2021/11/042125.002125.75127.5007,2760.00%
2021/11/031124.501122.00124.0007,3310.00%
2021/11/021.1122.572123.00121.00-0.97,415-0.01%
2021/11/013129.672129.00128.5017,4730.01%
2021/10/2900.002127.75128.00-27,451-0.03%
2021/10/284126.258125.00127.00-47,657-0.05%
2021/10/276122.502121.25123.5048,0180.05%
2021/10/266123.334121.13121.5028,1640.02%
2021/10/2500.005117.20119.50-58,196-0.06%
2021/10/228119.313116.83119.0058,2800.06%
2021/10/213121.832123.50120.0018,3780.01%
2021/10/2000.000.3124.67125.00-0.38,6160.00%
2021/10/191.1119.0500.00118.501.18,5560.01%
2021/10/1800.002114.75113.00-28,553-0.02%
2021/10/150.2115.753115.33115.00-2.88,634-0.03%
2021/10/143112.5000.00112.0038,7160.03%
2021/10/132113.5000.00109.5028,8100.02%
2021/10/121113.501114.50114.0008,9030.00%
2021/10/082117.5010115.95118.00-88,975-0.09%
2021/10/074.1113.791111.50116.003.19,1540.03%
2021/10/062108.501109.50108.5019,4580.01%
2021/10/052106.5000.00110.5029,6150.02%
2021/10/046111.924109.38106.5029,6070.02%
2021/09/307119.9310121.70121.00-39,826-0.03%
2021/09/295116.602116.00116.0039,7910.03%
2021/09/2800.003.2120.19119.50-3.29,830-0.03%
2021/09/271123.002122.00122.00-19,839-0.01%
2021/09/240.2123.001122.00124.00-0.89,883-0.01%
2021/09/233121.001121.50119.5029,8700.02%
2021/09/221122.502.1122.36121.50-1.19,829-0.01%
2021/09/175.1121.094119.88122.001.19,7920.01%
2021/09/161115.001122.50116.0009,6470.00%
2021/09/153120.001118.00121.0029,6330.02%
2021/09/142125.003124.83125.00-19,625-0.01%
2021/09/131129.5000.00129.0019,5950.01%
2021/09/101133.0000.00133.5019,6750.01%
2021/09/0900.001131.00131.50-19,770-0.01%
2021/09/0700.000.3136.17136.00-0.39,8170.00%
2021/09/060.1140.5000.00139.000.110,0540.00%
2021/09/0351148.4850.2145.01143.500.810,1560.01%
2021/09/027149.217149.79144.50010,2270.00%
2021/09/010.2145.252.3146.02150.00-2.110,176-0.02%
2021/08/313.4148.6300.00148.503.410,0640.03%
2021/08/300.1151.002144.50152.50-1.99,948-0.02%
2021/08/267144.215.1144.60146.501.99,6500.02%
2021/08/252.1154.713157.67155.00-0.99,336-0.01%
2021/08/2410162.5013163.92160.00-39,217-0.03%
2021/08/232158.0051159.27160.00-498,997-0.54%
2021/08/2024160.8355159.86157.50-318,834-0.35%
2021/08/19140152.3457154.43154.00838,3670.99% 大買/
2021/08/184136.2512143.75146.00-87,821-0.10%
2021/08/171138.0000.00133.0017,6280.01%
2021/08/162135.001137.00136.5017,5580.01%
2021/08/133139.3300.00139.0037,4690.04%
2021/08/111141.001137.00137.5007,2470.00%
2021/08/092146.503.5147.73145.50-1.57,099-0.02%
2021/08/065154.702154.50153.0037,0260.04%
2021/08/050.2168.0000.00160.500.26,9420.00%
2021/08/034170.132165.75168.0026,8880.03%
2021/08/022.3166.676169.25169.00-3.76,612-0.06%
2021/07/3000.003149.17155.50-36,183-0.05%
2021/07/2900.001155.00151.00-16,024-0.02%
2021/07/2800.004138.50142.50-45,871-0.07%
2021/07/271152.0000.00146.0015,8430.02%
2021/07/266156.1719156.42156.50-135,752-0.23%
2021/07/2300.001144.00146.00-15,509-0.02%
2021/07/2200.002142.25144.00-25,459-0.04%
2021/07/213141.001143.00142.0025,4970.04%
2021/07/2000.005140.50138.00-55,480-0.09%
2021/07/1900.001144.00142.50-15,504-0.02%
2021/07/1610149.359147.94148.0015,6340.02%
2021/07/152148.7500.00149.0025,7430.03%
2021/07/1412150.0846144.72153.00-345,836-0.58%
2021/07/132147.2512142.50145.00-105,708-0.18%
2021/07/1223136.0912139.00139.00115,4170.20%
2021/07/0930131.501133.50131.00295,3650.54%
2021/07/082133.751133.50134.0015,4410.02%
2021/07/0712140.713140.67140.0095,4810.16%
2021/07/064133.753134.67133.0015,5220.02%
2021/07/058131.885.2132.16133.002.95,9130.05%
2021/07/023127.491.1129.49128.5026,2650.03%
2021/07/011.1123.773127.00125.50-1.96,354-0.03%
2021/06/2900.001135.00129.00-16,404-0.02%
2021/06/283130.501133.00133.0026,4340.03%
2021/06/241138.002.1134.99136.00-1.16,503-0.02%
2021/06/2323131.0925133.22134.50-26,406-0.03%
2021/06/224.1128.902130.00127.502.16,3240.03%
2021/06/214132.881135.50128.0036,2720.05%
2021/06/183137.673.1137.53137.00-0.16,2060.00%
2021/06/1700.002131.00135.00-26,095-0.03%
2021/06/1600.001.1135.41132.50-1.16,034-0.02%
2021/06/152132.253.1133.59132.50-1.15,943-0.02%
2021/06/112.1122.217124.00125.00-4.95,677-0.09%
2021/06/103117.0000.00118.0035,5300.05%
2021/06/095113.001.1121.30121.503.95,4120.07%
2021/06/0700.004105.25110.50-45,325-0.08%
2021/06/043109.5000.00108.5035,3140.06%
2021/06/0200.008111.50111.00-85,325-0.15%
2021/06/017113.571.1113.99113.0065,3090.11%
2021/05/283110.003.1108.55109.50-0.15,3830.00%
2021/05/272.2108.5400.00107.502.25,3870.04%
2021/05/261107.003106.67108.00-25,366-0.04%
2021/05/251107.5000.00107.5015,3820.02%
2021/05/241102.001100.50104.5005,3930.00%
2021/05/1900.00197.0098.90-15,517-0.02%
2021/05/18196.7000.0096.8015,5150.02%
2021/05/14697.051.199.4097.204.95,5150.09%
2021/05/129105.949103.5799.9005,4610.00%
2021/05/073119.503122.51125.0005,3640.00%
2021/05/055120.0900.00114.5055,3940.09%
2021/05/044121.751122.50121.0035,5420.05%
2021/05/030.1130.5000.00126.500.15,5640.00%
2021/04/292.1136.402135.00136.500.15,8070.00%
2021/04/281137.501141.00138.5005,8740.00%
2021/04/270.2139.500.1141.00137.500.16,1780.00%
2021/04/260.1138.5000.00137.000.16,4540.00%
2021/04/231135.002135.25138.50-16,454-0.02%
2021/04/221142.501146.00131.5006,4390.00%
2021/04/212.1139.432142.75140.000.16,3060.00%
2021/04/2000.000.7136.43137.00-0.76,202-0.01%
2021/04/192128.252.4129.38130.50-0.46,241-0.01%
2021/04/150.9127.2100.00127.000.96,4550.01%
2021/04/141116.0000.00121.5016,3420.02%
2021/04/131128.501134.50127.0006,2560.00%
2021/04/120.2135.5000.00128.000.26,1020.00%
2021/04/099147.9410149.30142.00-15,857-0.02%
2021/04/081129.0013132.31140.00-125,478-0.22%
2021/04/0700.001127.00127.50-15,050-0.02%
2021/03/3000.0022120.25122.00-224,744-0.46%
2021/03/2600.001117.50117.00-14,595-0.02%
2021/03/251116.0000.00116.0014,5940.02%
2021/03/1800.0010117.50118.00-104,562-0.22%
2021/03/161117.501117.00116.5004,6070.00%
2021/03/1200.004114.50114.50-44,679-0.09%
2021/03/114113.5000.00113.5044,7340.08%
2021/03/0810110.0000.00109.00104,8400.21%
2021/03/036111.671111.00112.0054,9400.10%
2021/03/023118.503114.50114.5004,9150.00%
2021/02/2500.002119.00121.50-25,067-0.04%
2021/02/2414121.187121.43119.0075,1580.14%
2021/02/235122.402124.50123.0035,2850.06%
2021/02/194117.004117.25120.0005,3380.00%
2021/02/1800.001115.00117.00-15,602-0.02%
2021/02/042106.756106.00106.50-46,105-0.07%
2021/02/035109.0000.00107.0056,2340.08%
2021/02/0200.003109.17109.50-36,334-0.05%
2021/02/013106.6700.00106.0036,5240.05%
2021/01/2800.001114.50112.00-16,863-0.01%
2021/01/272120.002117.00117.0006,8120.00%
2021/01/2621122.521122.00118.50206,7740.30%
2021/01/2510129.5000.00129.50106,5870.15%
2021/01/221126.0012128.63130.00-116,491-0.17%
2021/01/216126.502124.00124.0046,2200.06%
2021/01/2010128.1021127.62124.00-116,102-0.18%
2021/01/1935125.3732127.67128.0035,7620.05%
2021/01/181118.5000.00118.5015,3970.02%
2021/01/1500.001115.00114.00-15,394-0.02%
2021/01/141122.001124.00120.5005,3090.00%
2021/01/1300.003119.00121.50-35,213-0.06%
2021/01/126119.174123.00117.0025,0980.04%
2021/01/119122.287119.86123.0024,8690.04%
2021/01/072106.251107.00106.5014,5560.02%
2021/01/0600.004107.75106.00-44,565-0.09%
2021/01/052108.502110.50108.5004,5310.00%
2021/01/0400.002111.50111.50-24,543-0.04%
2020/12/3114113.4312114.33112.5024,5310.04%
2020/12/303108.673109.33109.5004,4670.00%
2020/12/291108.0000.00108.0014,5020.02%
2020/12/281106.5011107.95109.50-104,506-0.22%
2020/12/254109.0000.00108.0044,5070.09%
2020/12/2400.001109.50108.50-14,519-0.02%
2020/12/233107.003108.00108.0004,5380.00%
2020/12/2200.001109.00106.00-14,616-0.02%
2020/12/172108.251109.00108.5014,6700.02%
2020/12/165109.702108.50110.0034,7100.06%
2020/12/153106.335.3106.95106.00-2.34,729-0.05%
2020/12/110.2111.0000.00110.500.24,8910.00%
2020/12/104112.253113.67112.0014,8940.02%
2020/12/091117.0016116.63117.50-154,901-0.31%
2020/12/082.1116.291113.00117.501.14,8950.02%
2020/12/071112.0000.00110.0014,8420.02%
2020/12/043115.5000.00114.5034,8470.06%
2020/12/0300.001118.50118.00-14,921-0.02%
2020/11/303117.5000.00115.5034,9700.06%
2020/11/2700.002119.00119.00-24,961-0.04%
2020/11/261117.0000.00117.0014,9640.02%
2020/11/258118.565117.50117.0034,9500.06%
2020/11/2400.0011118.00119.00-114,927-0.22%
2020/11/232119.5000.00120.5024,9000.04%
2020/11/201123.003123.00123.50-24,846-0.04%
2020/11/195119.903119.33118.0024,7460.04%
2020/11/1720126.0816126.34121.5044,8170.08%
2020/11/168120.316120.33124.5024,6690.04%
2020/11/1300.002113.00115.50-24,448-0.04%
2020/11/122113.001109.50111.0014,6130.02%
2020/11/101108.5000.00107.0014,4540.02%
2020/11/091114.001114.00113.0004,4090.00%
2020/11/0614108.2913106.73107.0014,3360.02%
2020/11/051697.392398.81101.00-74,137-0.17%
2020/10/29188.70190.5090.5004,6160.00%
2020/10/2700.00192.8092.60-14,822-0.02%
2020/10/23398.2300.0097.2035,3960.06%
2020/10/2100.00396.0395.50-36,018-0.05%
2020/10/141100.5000.00100.5016,5220.02%
2020/09/2800.00198.7099.60-16,685-0.01%
2020/09/25298.0000.0096.0026,8070.03%
2020/09/241102.501101.50101.0007,0630.00%
2020/09/231105.501104.00104.0007,2980.00%
2020/09/222105.5000.00105.0027,5990.03%
2020/09/211109.5000.00105.0017,7600.01%
2020/09/1715112.5013111.50110.5027,8280.03%
2020/09/1617113.565112.00112.50127,8040.15%
2020/09/155110.005108.00108.0007,7000.00%
2020/09/1410109.108109.00110.0027,6890.03%
2020/09/114104.503104.50106.0017,6390.01%
2020/09/1000.001105.50104.50-17,606-0.01%
2020/09/092101.502102.50108.5007,6090.00%
2020/09/0815107.5019107.24106.00-47,578-0.05%
2020/09/0411109.0512110.33108.50-17,472-0.01%
2020/09/0100.004114.00116.00-47,370-0.05%
2020/08/3100.005115.00113.00-57,342-0.07%
2020/08/287113.292112.50116.0057,3790.07%
2020/08/211110.503110.67116.00-27,404-0.03%
2020/08/206111.5015110.00105.50-97,291-0.12%
2020/08/1900.0012117.08116.00-127,141-0.17%
2020/08/186115.676118.00122.0007,0550.00%
2020/08/179128.831126.50127.0086,8060.12%
2020/08/142131.001129.00133.0016,7850.01%
2020/08/133132.002133.25130.0016,7990.01%
2020/08/122127.502129.75131.0006,7490.00%
2020/08/111130.5000.00127.0016,6370.02%
2020/08/104131.2500.00130.0046,6800.06%
2020/08/078132.312133.50131.5066,6370.09%
2020/08/063149.002145.50146.0016,5960.02%
2020/08/051148.005149.80149.00-46,536-0.06%
2020/08/0413144.271146.50145.00126,5070.18%
2020/08/0311151.1422152.95149.00-116,400-0.17%
2020/07/311147.001147.50150.5006,2710.00%
2020/07/3017149.7114150.36150.0036,2000.05%
2020/07/2924149.6011143.45153.00136,0620.21%
2020/07/2819142.5043141.40139.50-245,667-0.42%
2020/07/276161.257162.14154.50-15,405-0.02%
2020/07/2442158.6253157.53159.50-114,974-0.22%
2020/07/234143.2500.00145.0044,5110.09%
2020/07/151136.0000.00129.0014,4030.02%
2020/07/091141.5000.00141.5014,4160.02%
2020/07/072116.5000.00117.5024,2590.05%
2020/07/0600.004117.00117.50-44,226-0.09%
2020/07/032114.5000.00113.5024,1180.05%
2020/07/021103.5000.00111.0013,8100.03%
2020/07/0100.001100.50101.00-13,548-0.03%
2020/06/30594.40992.9192.00-43,226-0.12%
2020/06/2400.00486.8086.60-43,018-0.13%
2020/06/2300.001283.8284.10-122,929-0.41%
2020/06/22482.1500.0082.2042,9210.14%
2020/06/19883.0500.0081.5082,9160.27%
2020/06/16581.04680.1881.70-12,902-0.03%
2020/06/1500.00478.8378.90-42,883-0.14%
2020/06/121677.25576.6877.00112,8570.38%
2020/06/11578.7000.0078.1052,8450.18%
2020/06/10184.2000.0081.5012,8110.04%
2020/06/0900.00285.0083.40-22,806-0.07%
2020/06/08585.64286.1084.3032,8050.11%
2020/06/041887.22285.2085.10162,7940.57%
2020/06/021684.37184.7083.60152,6890.56%
2020/06/01684.33884.6487.80-22,549-0.08%
2020/05/29280.40479.6079.90-22,361-0.08%
2020/05/2800.00178.9078.90-12,353-0.04%
2020/05/27680.10480.5879.8022,3380.09%
2020/05/25179.10179.3081.5002,3270.00%
2020/05/22781.51180.8078.9062,3010.26%
2020/05/21681.65181.5080.9052,2790.22%
2020/05/20279.55382.3082.30-12,232-0.04%
2020/05/1900.00179.4079.90-12,198-0.05%
2020/05/18479.8800.0078.9042,1820.18%
2020/05/15681.83581.1280.5012,1770.05%
2020/05/14780.76577.5279.2022,0700.10%
2020/05/1300.001878.9578.30-182,019-0.89%
2020/05/1200.00375.0775.10-31,855-0.16%
2020/05/11174.00274.9575.50-11,826-0.05%
2020/05/08172.4000.0072.4011,7550.06%
2020/05/0500.00365.8370.40-31,723-0.17%
2020/05/04365.2000.0064.8031,6540.18%
2020/04/3000.00166.9066.40-11,657-0.06%
2020/04/2800.00364.0064.10-31,666-0.18%
2020/04/27364.1300.0064.4031,7200.17%
2020/04/2300.00463.5063.00-41,789-0.22%
2020/04/22661.67261.8062.7041,8080.22%
2020/04/21263.75163.7061.7011,8440.05%
2020/04/17263.00262.6562.6001,8900.00%
2020/04/16359.731060.9061.60-71,857-0.38%
2020/04/1500.00359.3058.90-31,857-0.16%
2020/04/10258.40258.3058.3001,9570.00%
2020/04/091060.4000.0058.80101,9960.50%
2020/04/0700.00655.0056.70-61,951-0.31%
2020/04/06452.00452.4053.7001,9570.00%
2020/04/0100.00451.6551.60-41,965-0.20%
2020/03/3100.00551.4051.40-51,980-0.25%
2020/03/271554.4200.0052.40152,0020.75%
2020/03/2500.00350.7751.10-32,002-0.15%
2020/03/24346.5200.0046.5032,0260.15%
2020/03/23144.05344.6044.20-22,047-0.10%
2020/03/20247.6000.0047.5022,1280.09%
2020/03/19146.80145.0044.1002,1590.00%
2020/03/1800.00151.3049.00-12,231-0.04%
2020/03/1700.00452.0551.00-42,483-0.16%
2020/03/13256.0000.0057.0022,6240.08%
2020/03/12361.3000.0060.6032,7330.11%
2020/03/1100.00368.0066.00-32,846-0.11%
2020/03/10966.41667.6068.0033,0070.10%
2020/03/0900.00166.6066.60-13,011-0.03%
2020/03/0300.00272.3571.70-23,040-0.07%
2020/03/02570.06371.0070.7023,0840.06%
2020/02/2600.00575.1473.90-53,144-0.16%
2020/02/25574.2800.0074.3053,1360.16%
2020/02/20177.60477.4878.00-33,126-0.10%
2020/02/19376.1300.0076.9033,1540.10%
2020/02/1700.00178.6079.40-13,111-0.03%
2020/02/12274.9000.0074.2023,0070.07%
2020/02/1100.00373.1073.60-32,996-0.10%
2020/02/10372.1300.0072.2032,9940.10%
2020/02/07275.05175.7073.1012,9980.03%
2020/02/03370.4000.0072.6032,9030.10%
2020/01/3100.00174.4073.80-12,878-0.03%
2020/01/30372.5000.0073.5032,8530.11%
2020/01/201582.901580.9780.1002,7940.00%
2020/01/1500.00480.8880.90-42,699-0.15%
2020/01/1400.00480.4880.00-42,653-0.15%
2020/01/1300.00278.1078.60-22,605-0.08%
2020/01/09275.103075.2076.10-282,537-1.10%
2020/01/0800.00370.9374.10-32,508-0.12%
2020/01/07371.5000.0071.5032,4210.12%
2020/01/03375.90875.9375.30-52,364-0.21%
2019/12/31279.5000.0079.0022,3050.09%
2019/12/30580.3000.0080.3052,2860.22%
2019/12/2700.00277.3078.70-22,240-0.09%
2019/12/26378.0000.0077.5032,2180.14%
2019/12/25278.60378.9778.50-12,201-0.05%
2019/12/2300.00177.2075.90-12,174-0.05%
2019/12/1800.00478.5078.50-42,093-0.19%
2019/12/1700.00280.5080.50-22,059-0.10%
2019/12/13380.63180.0080.0021,9490.10%
2019/12/12679.97780.9681.50-11,845-0.05%
2019/12/1100.00376.9777.80-31,582-0.19%
2019/12/105377.4200.0076.30531,4883.56%
2019/12/0900.00178.2078.20-11,409-0.07%
2019/12/0600.00572.7674.10-51,258-0.40%
2019/12/0300.00368.3368.50-31,074-0.28%
2019/11/27468.43467.5567.6001,0500.00%
2019/11/2000.00765.2664.70-7957-0.73%
2019/11/19766.0900.0065.9071,0150.69%
2019/11/18366.13167.0066.0021,0040.20%
2019/11/1300.00363.8062.70-3917-0.33%
2019/11/1100.00263.0061.70-2900-0.22%
2019/11/08161.9000.0061.9019040.11%
2019/11/07161.8000.0061.8019090.11%
2019/11/06362.6700.0062.6039090.33%
2019/10/2200.00161.3061.20-1948-0.11%
2019/10/21160.80261.7560.90-1956-0.10%
2019/10/18162.3000.0062.0019460.11%
2019/10/16161.7000.0062.1019500.11%
2019/10/15162.0000.0063.0019480.11%
2019/09/051168.721066.6566.7018310.12%
2019/09/0300.00366.4066.30-3698-0.43%
2019/08/22166.2000.0065.9016130.16%
2019/08/0200.00263.1062.40-2612-0.33%
2019/07/15365.20365.0065.0005920.00%
2019/05/2700.00259.0059.50-21,165-0.17%
2019/05/24260.4000.0060.4021,1590.17%
2019/05/1700.00265.8065.50-21,184-0.17%
2019/04/29470.5000.0070.2041,3020.31%
2019/04/2400.00272.6071.90-21,363-0.15%
2019/04/23272.7000.0073.4021,3910.14%
2019/04/15273.8000.0073.0021,5950.13%
2019/04/023978.643979.1178.5001,3980.00%
2019/04/0100.00171.8072.50-11,222-0.08%
2019/03/25170.0000.0069.0011,1700.09%
2019/03/1900.00267.2569.60-21,029-0.19%
2019/03/1800.00164.2064.40-1956-0.10%
2019/02/27161.3000.0061.2019240.11%
2019/02/20163.5000.0062.5018900.11%
2019/01/28567.501567.7566.50-10737-1.36%
2019/01/251066.2500.0066.00107151.40%
2019/01/2400.00265.9066.00-2697-0.29%
2019/01/2300.00164.7064.50-1672-0.15%
2019/01/2100.00165.3065.30-1653-0.15%
2019/01/1700.001564.7464.20-15625-2.40%
2019/01/161263.83264.6064.80106021.66%
2019/01/08556.00556.9056.6003280.00%
2018/12/20151.3000.0050.8013690.27%
2018/12/1100.00254.9554.90-2344-0.58%
2018/11/29154.40154.2054.3003420.00%
2018/10/3100.00250.8050.70-2618-0.32%
2018/10/30249.70149.4049.3517040.14%
2018/10/23151.1000.0050.5017780.13%
2018/10/22151.0000.0051.6017820.13%
2018/10/15149.5000.0049.6017700.13%
2018/10/09151.8000.0051.9017370.14%
2018/10/04257.9000.0057.9026910.29%
2018/09/26162.1000.0061.7016840.15%
2018/09/12163.7000.0063.8016790.15%
2018/09/04166.6000.0067.3017490.13%
2018/08/29168.0000.0068.3017300.14%
2018/08/2800.00168.1067.70-1726-0.14%
2018/08/24169.2000.0068.8016960.14%
2018/08/2300.00568.2069.20-5649-0.77%
2018/08/2100.00163.5062.90-1610-0.16%
2018/08/09169.0000.0071.0016180.16%
2018/08/0600.007.368.3571.30-7.3557-1.31%
2018/08/03767.80167.8067.8064691.28%
2018/07/190.360.90261.5061.20-1.7391-0.43%
2018/07/0200.00260.4060.10-2396-0.50%
2018/06/15566.5000.0067.1053751.33%
2018/06/11462.2500.0061.2042991.34%
2018/05/2100.00558.8060.30-5246-2.03%
2018/05/18556.8000.0057.8052202.27%
2018/04/2400.00550.7051.20-5204-2.45%
2018/02/07364.8300.0063.8032751.09%
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
〈旺矽股東會〉今年接單全滿 湖口新廠規模有史以來最大 迎接黃金十年Anue鉅亨－2024/06/13
...詳全文
旺矽 相關文章