研通 (6229)-凱基-敦北券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
36.45
漲跌
▼1.35
漲幅
-3.57%
成交量
3,619張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	5	37.74	0	0.00	37.95	5	382	1.31%
2024/10/15	0	0.00	2	37.63	37.70	-2	387	-0.52%
2024/10/14	7	36.70	11	36.54	36.80	-4	391	-1.02%
2024/08/09	0	0.00	2	33.80	33.40	-2	1,136	-0.18%
2024/08/05	1	31.95	0	0.00	31.95	1	1,192	0.08%
2024/07/29	1	34.75	0	0.00	34.60	1	1,197	0.08%
2024/07/22	1	36.40	0	0.00	36.30	1	1,197	0.08%
2024/07/19	2	38.55	0	0.00	37.05	2	1,194	0.17%
2024/06/25	1	44.00	1	43.20	43.95	0	1,109	0.00%
2024/06/04	0	0.00	20	41.03	41.00	-20	938	-2.13%
2024/05/24	1	39.25	1	40.55	40.15	0	1,089	0.00%
2024/05/22	0	0.00	3	41.85	41.95	-3	1,057	-0.28%
2024/04/30	2	34.03	0	0.00	34.30	2	1,911	0.10%
2024/04/29	1	34.20	0	0.00	34.10	1	1,908	0.05%
2024/02/26	1	41.50	1	41.40	41.35	0	1,301	0.00%
2024/02/22	0	0.00	1	40.00	40.10	-1	1,289	-0.08%
2024/02/20	1	39.50	0	0.00	40.55	1	1,275	0.08%
2024/02/19	0	0.00	1	39.00	39.00	-1	1,262	-0.08%
2024/02/05	1	41.00	0	0.00	38.85	1	1,225	0.08%
2024/02/02	0	0.00	1	41.50	41.55	-1	1,197	-0.08%
2024/02/01	11	43.12	16	44.04	43.20	-5	1,156	-0.43%
2024/01/31	6	39.38	0	0.00	41.25	6	901	0.67%
2024/01/29	1	37.00	4	37.93	37.55	-3	738	-0.41%
2023/07/19	0	0.00	7	27.95	27.40	-7	257	-2.72%
2023/04/25	3	27.25	0	0.00	27.40	3	230	1.30%
2023/04/19	2	29.75	0	0.00	29.95	2	223	0.89%
2023/04/18	2	30.30	0	0.00	30.30	2	221	0.90%
2023/03/02	1	26.20	0	0.00	26.45	1	62	1.60%
2023/02/17	0	27.30	0	0.00	26.05	0	58	0.00%
2023/02/14	0	26.10	0	0.00	25.50	0	62	0.00%
2022/08/10	1	28.50	0	0.00	28.85	1	215	0.47%
2022/03/04	0	0.00	1	37.40	37.55	-1	376	-0.27%
2022/01/07	0	0.00	0.1	40.85	40.60	-0.1	867	-0.01%
2022/01/06	1	42.10	0	0.00	42.10	1	912	0.11%
2021/12/23	0	0.00	4	43.81	44.35	-4	928	-0.43%
2021/12/22	3	43.40	0	0.00	43.50	3	924	0.32%
2021/12/16	1	43.30	0	0.00	44.05	1	934	0.11%
2021/10/27	0	0.00	1	43.15	43.35	-1	2,086	-0.05%
2021/10/18	21	40.14	1	39.55	39.55	20	2,327	0.86%
2021/10/15	0	0.00	1	38.40	38.55	-1	2,391	-0.04%
2021/10/14	0	0.00	1	40.25	37.95	-1	2,685	-0.04%
2021/10/01	1	38.20	0	0.00	37.55	1	3,624	0.03%
2021/09/23	1	40.50	0	0.00	40.15	1	3,675	0.03%
2021/09/08	1	43.40	0	0.00	43.45	1	3,626	0.03%
2021/09/02	2	48.50	0	0.00	48.10	2	3,506	0.06%
2021/09/01	1	47.90	2	48.40	48.30	-1	3,361	-0.03%
2021/08/25	0	0.00	1	42.00	42.70	-1	3,057	-0.03%
2021/08/24	0	0.00	2	40.35	40.35	-2	3,031	-0.07%
2021/08/23	0	0.00	1	41.00	41.35	-1	3,011	-0.03%
2021/08/20	10	40.13	9	39.37	39.30	1	2,998	0.03%
2021/08/19	0	0.00	1	39.15	38.90	-1	2,981	-0.03%
2021/08/12	1	40.90	0	0.00	42.75	1	2,912	0.03%
2021/08/11	0	0.00	1	43.30	41.20	-1	2,889	-0.03%
2021/08/10	1	40.50	0	0.00	40.70	1	2,810	0.04%
2021/08/09	2	47.00	0	0.00	43.65	2	2,791	0.07%
2021/08/05	1	52.80	4	52.35	53.00	-3	2,740	-0.11%
2021/08/04	2	50.60	0	0.00	50.00	2	2,646	0.08%
2021/07/29	0	0.00	4	48.03	50.00	-4	2,471	-0.16%
2021/07/28	2	48.40	0	0.00	46.90	2	2,448	0.08%
2021/07/27	0	0.00	1	53.00	52.10	-1	2,414	-0.04%
2021/07/26	1	51.30	0	0.00	52.10	1	2,377	0.04%
2021/07/23	3	54.50	2	52.80	50.30	1	2,349	0.04%
2021/07/22	0	0.00	1	51.50	52.80	-1	2,299	-0.04%
2021/07/21	0	0.00	2	49.53	49.80	-2	2,245	-0.09%
2021/07/20	42	51.07	37	50.72	50.50	5	2,178	0.23%
2021/07/19	54	49.08	52	49.61	49.20	2	1,884	0.11%
2021/07/16	2	44.68	2	46.30	46.30	0	1,591	0.00%
2021/07/15	0	0.00	1	42.10	42.10	-1	1,426	-0.07%
2021/07/13	0	0.00	1	40.70	40.70	-1	1,234	-0.08%
2021/07/05	0	0.00	1	33.30	34.30	-1	1,245	-0.08%
2021/06/30	1	31.30	0	0.00	31.60	1	1,534	0.07%
2021/04/14	2	37.95	2	36.70	37.25	0	2,286	0.00%
2021/04/13	0	0.00	14	38.82	38.70	-14	2,258	-0.62%
2021/04/12	3	41.08	3	40.23	39.60	0	2,232	0.00%
2021/04/09	1	42.20	4	44.25	41.50	-3	2,205	-0.14%
2021/04/08	32	42.26	35	43.30	43.70	-3	2,131	-0.14%
2021/04/07	20	39.88	14	39.75	39.75	6	2,035	0.29%
2021/04/01	0	0.00	1	37.05	37.05	-1	2,156	-0.05%
2021/03/31	1	34.60	12	33.72	33.70	-11	2,232	-0.49%
2021/03/26	1	32.85	1	32.15	32.40	0	2,292	0.00%
2021/03/25	1	32.75	1	32.95	31.65	0	2,307	0.00%
2021/03/19	0	0.00	3	32.40	32.40	-3	2,514	-0.12%
2021/03/17	15	33.36	15	32.58	32.40	0	2,747	0.00%
2021/03/16	4	34.38	6	34.05	34.05	-2	2,713	-0.07%
2021/03/04	1	30.85	0	0.00	30.75	1	2,894	0.03%
2021/01/29	0	0.00	1	31.50	29.30	-1	3,380	-0.03%
2021/01/13	1	29.05	1	29.05	29.05	0	3,225	0.00%
2021/01/08	1	30.65	0	0.00	29.85	1	3,200	0.03%
2021/01/04	0	0.00	1	31.90	31.85	-1	3,291	-0.03%
2020/12/30	8	33.42	8	32.70	32.70	0	3,256	0.00%
2020/12/29	18	34.71	5	32.85	32.85	13	3,227	0.40%
2020/12/28	11	34.52	11	35.89	35.90	0	3,066	0.00%
2020/12/25	34	34.55	29	33.08	32.65	5	2,966	0.17%
2020/12/24	20	33.40	10	33.40	33.40	10	2,843	0.35%
2020/12/23	0	0.00	3	30.40	30.40	-3	2,728	-0.11%
2020/12/22	10	30.00	7	29.15	29.15	3	2,720	0.11%
2020/12/21	17	29.31	16	28.84	28.80	1	2,695	0.04%
2020/12/18	18	31.40	18	30.62	30.30	0	2,686	0.00%
2020/12/17	0	0.00	8	30.25	30.25	-8	2,545	-0.31%
2020/12/14	14	30.80	21	30.99	29.70	-7	2,584	-0.27%
2020/12/11	15	30.15	0	0.00	30.15	15	2,426	0.62%
2020/12/07	2	28.95	6	27.84	29.15	-4	2,175	-0.18%
2020/12/03	0	0.00	1	26.30	26.30	-1	2,128	-0.05%
2020/12/02	1	27.00	0	0.00	27.20	1	2,128	0.05%
2020/12/01	11	28.91	21	28.28	28.15	-10	2,120	-0.47%
2020/11/30	0	0.00	2	27.30	27.15	-2	2,256	-0.09%
2020/11/25	6	27.30	6	26.85	26.85	0	2,490	0.00%
2020/11/24	11	27.01	8	26.65	26.65	3	2,693	0.11%
2020/11/23	21	30.09	4	28.98	28.60	17	2,620	0.65%
2020/11/20	3	27.67	1	28.70	28.70	2	2,395	0.08%
2020/11/19	40	26.10	40	26.10	26.10	0	2,293	0.00%
2020/11/18	1	22.40	1	22.90	23.75	0	2,177	0.00%
2020/11/06	0	0.00	1	21.00	20.85	-1	2,436	-0.04%
2020/11/04	0	0.00	1	20.55	20.45	-1	2,467	-0.04%
2020/10/19	0	0.00	1	21.45	21.75	-1	2,948	-0.03%
2020/10/15	1	23.10	0	0.00	22.00	1	2,926	0.03%
2020/10/14	0	0.00	15	22.20	22.45	-15	2,908	-0.52%
2020/10/13	15	22.65	0	0.00	22.65	15	2,866	0.52%
2020/09/18	1	26.50	0	0.00	26.10	1	2,302	0.04%
2020/09/03	0	0.00	1	32.40	29.60	-1	2,137	-0.05%
2020/09/01	1	27.45	0	0.00	28.25	1	1,769	0.06%
2020/08/31	0	0.00	1	24.10	25.70	-1	1,697	-0.06%
2020/08/28	8	22.76	7	23.19	23.40	1	1,571	0.06%
2020/08/27	1	21.05	1	21.30	21.30	0	1,313	0.00%
2020/08/25	2	20.75	0	0.00	19.80	2	1,262	0.16%
2020/08/19	0	0.00	8	20.49	21.50	-8	1,091	-0.73%
2020/08/18	8	21.63	0	0.00	21.40	8	1,031	0.78%
2020/08/06	0	0.00	2	21.73	20.55	-2	758	-0.26%
2020/08/04	1	21.25	0	0.00	21.90	1	725	0.14%
2020/08/03	1	20.70	0	0.00	20.80	1	710	0.14%
2020/07/29	1	19.50	6	20.08	20.10	-5	533	-0.94%
2019/09/26	0	0.00	10	16.55	16.40	-10	361	-2.77%
2019/09/24	10	16.25	0	0.00	16.35	10	342	2.92%
2019/09/20	1	17.60	0	0.00	17.65	1	297	0.34%
2019/08/23	0	0.00	1	12.70	12.70	-1	34	-2.92%
2018/10/19	0	0.00	2	10.40	10.45	-2	71	-2.80%
2018/06/21	0	0.00	5.2	15.59	15.50	-5.2	403	-1.29%
2018/06/13	3	17.00	0	0.00	16.75	3	388	0.77%
2018/01/04	0	0.00	8	17.65	17.60	-8	705	-1.13%