華孚 (6235)-凱基-敦北券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	66.80	0	0.00	66.60	2	2,432	0.08%
2024/11/14	0	0.00	0.3	68.40	68.00	-0.3	2,460	-0.01%
2024/11/13	1	70.10	1	71.10	70.10	0	2,440	0.00%
2024/11/11	0.2	73.00	0	0.00	73.20	0.2	2,386	0.01%
2024/11/07	0	0.00	1	73.10	71.30	-1	2,305	-0.04%
2024/11/06	1	66.80	1	68.30	69.20	0	2,188	0.00%
2024/10/29	0.2	73.30	0	0.00	72.70	0.2	2,050	0.01%
2024/10/28	5	75.92	8	76.79	76.80	-3	1,934	-0.16%
2024/10/25	5	72.50	1	71.00	74.00	4	1,421	0.28%
2024/10/24	1	67.50	1	68.90	67.30	0	1,227	0.00%
2024/10/23	0	67.80	0	0.00	67.00	0	1,222	0.00%
2024/10/22	0	68.40	0	0.00	68.00	0	1,221	0.00%
2024/10/21	0	68.90	0	0.00	69.90	0	1,249	0.00%
2024/10/17	1	70.50	0	0.00	70.60	1	1,295	0.08%
2024/10/15	1	69.20	0	0.00	69.00	1	1,299	0.08%
2024/10/04	0	0.00	0	73.40	71.60	0	1,439	0.00%
2024/09/23	2	76.80	2	75.70	75.70	0	1,716	0.00%
2024/09/20	2	72.65	0	0.00	72.70	2	1,696	0.12%
2024/08/20	0	0.00	0.1	73.00	71.60	-0.1	2,294	0.00%
2024/08/16	0.1	71.90	0	0.00	71.70	0.1	2,332	0.00%
2024/08/14	0	0.00	4	71.88	72.40	-4	2,347	-0.17%
2024/08/05	0.5	65.70	7	65.70	65.70	-6.5	2,516	-0.26%
2024/08/01	11	76.79	10	77.50	77.90	1	2,513	0.04%
2024/07/31	6	75.17	0	0.00	74.50	6	2,546	0.24%
2024/07/29	0	74.80	0	0.00	73.00	0	2,715	0.00%
2024/07/26	1	72.80	0	0.00	76.30	1	2,937	0.03%
2024/07/22	0	0.00	1	80.90	80.00	-1	2,960	-0.03%
2024/07/18	1	86.50	0	0.00	86.70	1	2,968	0.03%
2024/07/09	0	0.00	0.1	93.00	93.10	-0.1	3,288	0.00%
2024/07/08	0.1	91.60	0.2	92.00	91.40	-0.2	3,284	0.00%
2024/07/05	0.1	92.80	0	0.00	92.50	0.1	3,316	0.00%
2024/07/04	0	0.00	0	93.60	94.40	0	3,318	0.00%
2024/07/03	0	0.00	2	96.70	94.10	-2	3,316	-0.06%
2024/07/02	1	95.10	1	96.20	94.50	0	3,259	0.00%
2024/06/25	0	0.00	4	93.10	90.20	-4	3,140	-0.13%
2024/06/21	2	92.30	0	0.00	92.20	2	3,092	0.06%
2024/06/20	0.2	91.50	3	90.67	91.40	-2.8	3,068	-0.09%
2024/06/17	0	0.00	0.1	89.40	88.40	-0.1	3,206	0.00%
2024/06/13	1	84.00	0	0.00	84.40	1	3,289	0.03%
2024/06/03	0.1	86.90	0	0.00	86.70	0.1	3,767	0.00%
2024/05/29	0	0.00	3	91.00	89.20	-3	4,120	-0.07%
2024/05/27	0	0.00	2	90.50	91.00	-2	4,262	-0.05%
2024/05/22	0	0.00	0.1	86.60	86.10	-0.1	4,147	0.00%
2024/05/17	0.1	85.20	0	0.00	85.10	0.1	4,281	0.00%
2024/05/14	4	87.63	1	87.30	87.30	3	4,360	0.07%
2024/05/13	1	82.90	0	0.00	89.10	1	4,367	0.02%
2024/05/10	2	85.15	0	0.00	85.00	2	4,296	0.05%
2024/05/07	0	0.00	36	91.67	92.30	-36	4,216	-0.85%
2024/05/06	0	0.00	52	94.20	92.80	-52	4,296	-1.21%
2024/05/03	61	97.31	40	93.52	93.30	21	4,407	0.48%
2024/05/02	2	92.60	0	0.00	92.30	2	4,312	0.05%
2024/04/30	102	94.32	74	95.42	95.00	28	4,264	0.66%	大買/
2024/04/25	0	0.00	1.2	85.67	85.30	-1.2	4,035	-0.03%
2024/04/24	2	87.15	2	88.65	87.50	0	4,049	0.00%
2024/04/23	1	84.00	1.5	84.53	83.90	-0.5	4,008	-0.01%
2024/04/22	1	85.70	0	0.00	81.70	1	3,982	0.03%
2024/04/19	11.1	86.93	10	88.70	85.50	1.1	3,963	0.03%
2024/04/18	3	89.77	0	0.00	90.50	3	3,912	0.08%
2024/04/16	1	86.00	0	0.00	87.40	1	3,914	0.03%
2024/04/15	3	96.93	4.1	94.87	95.00	-1.1	3,861	-0.03%
2024/04/12	1.2	99.92	1	99.20	99.10	0.2	3,818	0.01%
2024/04/11	0	0.00	1	99.80	100.00	-1	3,827	-0.03%
2024/04/09	1	102.50	0	0.00	102.00	1	4,022	0.02%
2024/04/08	0	0.00	3	104.50	104.00	-3	4,015	-0.07%
2024/04/03	3	106.17	0	0.00	106.00	3	4,101	0.07%
2024/04/02	0	0.00	10	103.50	104.00	-10	4,069	-0.25%
2024/04/01	2	103.00	0	0.00	105.00	2	4,075	0.05%
2024/03/26	2	103.50	0	0.00	102.50	2	4,130	0.05%
2024/03/22	5.1	111.49	0	0.00	110.50	5.1	4,208	0.12%
2024/03/21	16.1	115.09	4	114.38	114.00	12.1	4,218	0.29%
2024/03/20	1	114.50	3	115.00	115.00	-2	4,208	-0.05%
2024/03/19	0	0.00	1	114.50	113.50	-1	4,289	-0.02%
2024/03/18	1.1	114.55	10	114.50	115.00	-8.9	4,285	-0.21%
2024/03/15	10	111.00	0	0.00	111.00	10	4,230	0.24%
2024/03/13	2	111.50	2.1	111.45	110.00	-0.1	4,260	0.00%
2024/03/12	0.1	113.50	13	113.50	112.50	-13	4,250	-0.30%
2024/03/11	5	112.00	0	0.00	114.00	5	4,239	0.12%
2024/03/06	5	112.50	0	0.00	112.50	5	4,229	0.12%
2024/03/05	0	0.00	5	108.50	111.00	-5	4,041	-0.12%
2024/03/04	5	105.50	0	0.00	104.50	5	4,036	0.12%
2024/03/01	1	108.00	1	108.50	105.00	0	4,170	0.00%
2024/02/29	0.1	103.00	0	0.00	103.00	0.1	4,361	0.00%
2024/02/27	0.1	105.00	0	0.00	103.50	0.1	4,753	0.00%
2024/02/23	0.1	106.50	0	0.00	105.00	0.1	4,995	0.00%
2024/02/19	1	107.00	0	0.00	107.50	1	5,513	0.02%
2024/02/15	1	104.50	2	105.50	105.00	-1	5,929	-0.02%
2024/02/02	0.4	102.50	2	103.00	102.00	-1.6	6,063	-0.03%
2024/02/01	1.1	101.05	0	0.00	102.00	1.1	6,118	0.02%
2024/01/30	1	102.00	0	0.00	102.50	1	6,239	0.02%
2024/01/26	3	97.87	1	97.60	100.00	2	6,562	0.03%
2024/01/25	1	105.50	1	106.00	104.50	0	6,586	0.00%
2024/01/24	1	108.00	4	109.00	108.00	-3	6,903	-0.04%
2024/01/23	3	106.33	3	107.00	108.50	0	7,174	0.00%
2024/01/19	2	104.50	2	104.00	104.00	0	7,295	0.00%
2024/01/18	3	107.00	0	0.00	103.50	3	7,382	0.04%
2024/01/16	10	109.00	0	0.00	108.00	10	7,585	0.13%
2024/01/15	0	0.00	11	110.50	110.50	-11	7,850	-0.14%
2024/01/12	1	109.00	0	0.00	109.00	1	8,142	0.01%
2024/01/11	10	109.00	1	111.00	110.50	9	8,209	0.11%
2024/01/10	1	106.50	1	108.00	107.00	0	8,306	0.00%
2024/01/09	0	0.00	20	108.50	109.50	-20	8,314	-0.24%
2024/01/04	2	116.25	1	116.00	115.50	1	8,461	0.01%
2024/01/03	0.1	117.00	1	117.50	116.50	-0.9	8,482	-0.01%
2023/12/29	4	115.75	3	115.33	114.50	1	8,691	0.01%
2023/12/28	1	114.00	0	0.00	113.50	1	8,702	0.01%
2023/12/27	1	113.00	21	112.50	113.00	-20	9,016	-0.22%
2023/12/26	2	112.75	12	111.00	113.00	-10	9,247	-0.11%
2023/12/21	2.1	111.51	2	112.50	112.50	0.1	9,660	0.00%
2023/12/20	1	112.50	1	113.00	112.50	0	9,758	0.00%
2023/12/19	32	116.61	2	113.50	113.00	30	9,806	0.31%
2023/12/18	1	114.50	25	116.00	115.00	-24	9,780	-0.25%
2023/12/15	20	117.00	80	113.38	112.50	-60	9,822	-0.61%
2023/12/14	22	115.82	16	113.19	116.00	6	9,811	0.06%
2023/12/13	28	111.45	17	110.65	110.50	11	9,761	0.11%
2023/12/12	1	112.00	11	113.45	110.50	-10	9,916	-0.10%
2023/12/11	2	112.50	52	112.28	112.00	-50	10,096	-0.50%
2023/12/08	1	115.00	25	114.00	113.50	-24	10,142	-0.24%
2023/12/07	27	115.37	1	115.50	113.50	26	10,340	0.25%
2023/12/06	1	115.00	30	115.00	114.00	-29	10,430	-0.28%
2023/12/05	2	114.50	21	115.02	115.50	-19	10,436	-0.18%
2023/12/04	26	114.54	51	114.44	114.50	-25	10,483	-0.24%
2023/12/01	0.1	119.50	0	0.00	118.50	0.1	10,443	0.00%
2023/11/30	61.1	121.16	62	120.34	120.00	-1	10,779	-0.01%
2023/11/29	4.1	121.75	33	121.44	120.50	-29	10,900	-0.27%
2023/11/28	4	120.00	5	119.80	121.50	-1	11,103	-0.01%
2023/11/27	53	121.84	26.1	123.74	117.00	27	11,199	0.24%
2023/11/24	100.2	116.97	115	114.25	117.00	-14.8	11,201	-0.13%	大賣/
2023/11/22	55	125.75	13	127.00	127.00	42	11,826	0.36%
2023/11/21	29.1	129.14	50	128.38	128.00	-21	11,964	-0.18%
2023/11/20	50.1	131.85	58	129.68	128.50	-8	12,189	-0.07%
2023/11/17	7	131.14	20.2	130.02	131.00	-13.2	12,287	-0.11%
2023/11/16	6	126.92	17	127.97	130.00	-11	12,498	-0.09%
2023/11/15	29.1	125.74	64	127.20	125.00	-34.9	12,845	-0.27%
2023/11/14	26	120.98	1	117.00	119.00	25	13,125	0.19%
2023/11/13	14	116.25	3	116.33	118.00	11	13,197	0.08%
2023/11/10	3	114.50	3	114.83	114.50	0	13,301	0.00%
2023/11/09	42	118.92	41	116.00	115.00	1	13,438	0.01%
2023/11/08	40	120.50	61	118.84	118.00	-21	13,486	-0.16%
2023/11/07	42.1	120.56	26	119.21	119.00	16.1	13,713	0.12%
2023/11/06	23	122.46	4	121.75	122.00	19	13,793	0.14%
2023/11/03	45	120.39	13	118.08	118.50	32	13,704	0.23%
2023/11/02	4	112.50	19	113.21	115.50	-15	13,519	-0.11%
2023/11/01	143	108.08	14	106.61	112.00	129	13,542	0.95%	大買/鉅額交易
2023/10/31	55	115.24	68	111.47	108.00	-13	13,477	-0.10%
2023/10/30	25	121.46	17	122.06	120.00	8	13,351	0.06%
2023/10/27	1	119.00	13	118.31	118.00	-12	13,380	-0.09%
2023/10/26	18	120.53	20	121.13	119.00	-2	13,582	-0.01%
2023/10/25	25	125.62	25	124.10	122.50	0	13,621	0.00%
2023/10/24	23	121.48	58	123.63	125.50	-35	13,821	-0.25%
2023/10/23	29	116.33	4	119.00	121.50	25	14,288	0.17%
2023/10/20	21.1	117.35	0	0.00	115.50	21.1	14,713	0.14%
2023/10/19	23	130.11	4	128.50	128.00	19	14,591	0.13%
2023/10/18	2	130.00	1	131.00	129.00	1	14,881	0.01%
2023/10/17	1	137.50	1	135.00	134.50	0	15,160	0.00%
2023/10/16	36.1	140.29	35	136.50	136.50	1.1	15,911	0.01%
2023/10/13	12.1	139.51	19	141.45	143.00	-7	15,867	-0.04%
2023/10/12	12	142.63	4	142.38	141.50	8	16,101	0.05%
2023/10/11	19	146.16	31	141.44	139.00	-12	16,653	-0.07%
2023/10/06	18	146.75	28.4	146.44	144.50	-10.4	16,853	-0.06%
2023/10/05	48	149.27	25.1	146.01	145.50	23	16,876	0.14%
2023/10/04	2	143.75	2.1	144.76	146.00	-0.1	16,959	0.00%
2023/10/03	17.1	149.14	36	146.22	145.00	-19	17,004	-0.11%
2023/10/02	34	152.35	9	152.89	153.00	25	16,679	0.15%
2023/09/28	9	146.28	4	145.13	147.00	5	16,449	0.03%
2023/09/27	11	143.32	22	143.36	144.00	-11	16,253	-0.07%
2023/09/26	3	139.00	3	137.67	139.00	0	16,118	0.00%
2023/09/25	10	134.35	8.2	134.27	136.50	1.9	16,088	0.01%
2023/09/22	9	130.44	4	129.88	131.00	5	15,978	0.03%
2023/09/21	10	127.80	4	129.50	128.50	6	15,896	0.04%
2023/09/20	4.1	130.49	2	132.00	129.00	2.1	15,807	0.01%
2023/09/19	3	136.83	7	140.36	133.00	-4	15,739	-0.03%
2023/09/18	10.1	140.50	0	0.00	139.00	10.1	15,633	0.06%
2023/09/15	8	145.13	8	146.62	145.50	0	15,611	0.00%
2023/09/14	9	143.55	28.1	144.05	145.00	-19.1	15,481	-0.12%
2023/09/13	1	134.00	26	133.54	134.00	-25	15,528	-0.16%
2023/09/12	29	140.34	4	136.25	135.00	25	15,863	0.16%
2023/09/11	73.1	140.87	5	139.60	136.50	68.1	15,942	0.43%
2023/09/08	2	145.75	22	144.23	144.00	-20	16,437	-0.12%
2023/09/07	5	145.10	29	145.34	147.00	-24	16,948	-0.14%
2023/09/06	10.1	148.39	5	149.59	146.00	5	17,258	0.03%
2023/09/05	65	155.85	15	152.73	150.00	50	17,566	0.28%
2023/09/04	4	147.88	5	148.10	151.00	-1	17,312	-0.01%
2023/09/01	10	152.60	8	151.06	147.50	2	17,363	0.01%
2023/08/31	4	153.25	16.1	154.31	154.00	-12.1	17,357	-0.07%
2023/08/30	6	153.17	8	152.63	150.00	-2	17,869	-0.01%
2023/08/29	13.1	150.54	46	149.77	149.50	-33	17,783	-0.19%
2023/08/28	80	150.03	47	151.07	150.50	33	17,803	0.19%
2023/08/25	15	143.90	4	145.63	144.00	11	17,481	0.06%
2023/08/24	5	141.70	32.1	142.66	144.50	-27.1	17,672	-0.15%
2023/08/23	14.1	142.21	62	141.08	140.00	-48	17,865	-0.27%
2023/08/22	12	141.88	22	140.39	141.00	-10	17,898	-0.06%
2023/08/21	65	139.82	53	137.87	140.50	12	17,845	0.07%
2023/08/18	95	134.15	41	132.62	130.50	54	17,534	0.31%
2023/08/17	8	128.75	47	127.26	127.50	-39	17,196	-0.23%
2023/08/16	4	127.00	2.5	124.60	128.00	1.5	17,392	0.01%
2023/08/15	17	124.24	34	124.07	125.00	-17	18,138	-0.09%
2023/08/14	32	120.77	11	115.95	116.00	21	18,857	0.11%
2023/08/11	76	121.80	56	120.89	119.50	20	19,028	0.11%
2023/08/10	5	116.00	0	0.00	117.00	5	19,175	0.03%
2023/08/09	1	120.50	1	122.00	122.00	0	19,556	0.00%
2023/08/08	11	122.27	2	121.25	121.50	9	20,127	0.04%
2023/08/07	5	121.00	44	119.81	122.50	-39	20,435	-0.19%
2023/08/04	45	121.11	7	120.21	120.50	38	20,584	0.18%
2023/08/02	1	115.50	0.4	113.00	113.00	0.6	20,353	0.00%
2023/08/01	1	118.99	0	0.00	117.50	1	20,262	0.00%
2023/07/31	1	117.09	0.2	116.83	116.00	0.9	20,175	0.00%
2023/07/27	8.6	118.61	4	119.38	116.50	4.6	19,829	0.02%
2023/07/26	16.2	122.04	88	121.27	117.50	-71.8	19,576	-0.37%
2023/07/25	135.2	119.72	58	118.39	122.50	77.2	19,010	0.41%	大買/
2023/07/24	1.3	111.50	1	113.00	111.50	0.3	18,328	0.00%
2023/07/21	26.5	125.05	20	129.00	123.50	6.5	18,214	0.04%
2023/07/20	72.1	134.32	171	133.27	137.00	-98.9	17,954	-0.55%	大賣/
2023/07/19	64.1	131.81	101	132.17	128.50	-36.9	17,905	-0.21%	大賣/
2023/07/18	7.1	134.00	0	0.00	134.00	7.1	17,706	0.04%
2023/07/17	23.2	150.81	125	157.40	148.50	-101.8	18,223	-0.56%	大賣/鉅額交易
2023/07/14	92.2	171.01	25	170.50	165.00	67.2	18,544	0.36%
2023/07/13	11	166.36	33	168.70	172.00	-22	18,590	-0.12%
2023/07/12	1	158.00	30	158.08	156.50	-29	19,398	-0.15%
2023/07/11	69	166.84	34.1	166.19	161.00	35	20,339	0.17%
2023/07/10	52	157.75	40	157.94	158.00	12	21,096	0.06%
2023/07/07	9	157.44	0	0.00	160.50	9	21,412	0.04%
2023/07/06	0	0.00	10	160.50	160.50	-10	22,054	-0.05%
2023/07/05	0	0.00	10	162.00	162.50	-10	22,476	-0.04%
2023/07/04	0.1	163.35	60	163.50	161.50	-59.9	23,288	-0.26%
2023/07/03	25	160.38	30	166.00	166.00	-5	24,600	-0.02%
2023/06/30	20	152.88	0	0.00	155.00	20	25,522	0.08%
2023/06/29	0	0.00	11	148.14	150.50	-11	25,716	-0.04%
2023/06/28	10	146.75	0	0.00	147.00	10	26,315	0.04%
2023/06/27	10.1	149.73	0	0.00	148.00	10.1	26,726	0.04%
2023/06/26	0	0.00	40	152.65	154.50	-40	27,113	-0.15%
2023/06/21	12	154.79	40	153.08	155.50	-28	27,303	-0.10%
2023/06/20	15	155.33	6	156.17	153.00	9	27,436	0.03%
2023/06/19	16.1	164.03	27	167.24	164.00	-11	27,754	-0.04%
2023/06/16	55	164.37	49	164.67	167.50	6	28,057	0.02%
2023/06/15	12	158.83	26	157.04	159.50	-14	28,047	-0.05%
2023/06/14	32	154.37	11	152.27	157.50	21	28,312	0.07%
2023/06/13	37	145.20	54	145.41	150.50	-17	28,272	-0.06%
2023/06/12	71	136.12	17	138.53	137.00	54	28,203	0.19%
2023/06/09	45	135.96	31	133.97	131.50	14	28,608	0.05%
2023/06/08	16	130.97	28	130.27	129.00	-12	29,018	-0.04%
2023/06/07	12	131.79	6	130.67	129.00	6	29,177	0.02%
2023/06/06	16	129.34	20	133.95	129.00	-4	29,364	-0.01%
2023/06/05	133	133.20	137	130.89	131.00	-4	29,942	-0.01%	大買/大賣/
2023/06/02	10	126.65	25	127.80	124.50	-15	30,223	-0.05%
2023/06/01	29	127.22	51.2	125.23	124.50	-22.2	30,302	-0.07%
2023/05/31	20	122.75	20	122.25	124.50	0	30,885	0.00%
2023/05/30	26	121.96	26	121.31	119.50	0	31,093	0.00%
2023/05/29	72	116.99	113.2	119.66	123.50	-41.2	30,789	-0.13%	大賣/
2023/05/26	53.2	115.98	1	113.00	112.50	52.2	30,672	0.17%
2023/05/25	1	117.00	10	117.50	117.00	-9	31,086	-0.03%
2023/05/24	25	114.50	5	113.00	114.00	20	31,709	0.06%
2023/05/23	35	114.93	43	113.35	113.00	-8	32,027	-0.02%
2023/05/22	27	113.33	61	114.35	113.00	-34	32,176	-0.11%
2023/05/19	27	114.74	48	116.08	113.00	-21	32,220	-0.07%
2023/05/18	96	110.85	130	111.87	116.00	-34	31,611	-0.11%	大賣/
2023/05/17	35	101.43	121	102.76	105.50	-86	31,412	-0.27%	大賣/
2023/05/16	25	97.54	15	97.27	96.00	10	31,474	0.03%
2023/05/15	105	97.20	112	99.36	96.80	-7	31,548	-0.02%	大買/大賣/
2023/05/12	30	93.10	20	94.80	97.30	10	31,695	0.03%
2023/05/11	5	93.70	15	94.97	91.80	-10	32,770	-0.03%
2023/05/10	24	92.64	0	0.00	91.10	24	33,421	0.07%
2023/05/09	20	95.95	0	0.00	97.50	20	33,907	0.06%
2023/05/08	0.1	96.10	45	97.27	98.30	-45	34,583	-0.13%
2023/05/05	5	94.90	0	0.00	95.50	5	34,686	0.01%
2023/05/04	23.1	94.17	0	0.00	95.90	23.1	34,769	0.07%
2023/05/03	59	95.65	0	0.00	94.40	59	34,792	0.17%
2023/05/02	0.1	96.00	70	95.85	96.20	-70	34,885	-0.20%
2023/04/28	25	94.00	0	0.00	95.70	25	34,990	0.07%
2023/04/27	15	89.83	0	0.00	91.20	15	34,933	0.04%
2023/04/26	20	89.31	5	90.00	90.50	15	34,908	0.04%
2023/04/25	25	88.83	0	0.00	86.60	25	34,845	0.07%
2023/04/24	23.1	93.62	33	94.25	93.60	-10	34,750	-0.03%
2023/04/21	178	92.72	173.2	93.33	93.20	4.9	34,433	0.01%	大買/大賣/
2023/04/20	119	96.38	98	97.27	95.40	21	33,881	0.06%	大買/
2023/04/19	40	100.94	25	100.32	99.60	15	33,317	0.05%
2023/04/18	44	96.68	81	98.17	96.50	-37	32,710	-0.11%
2023/04/17	117	99.56	75	98.69	97.80	42	32,085	0.13%	大買/
2023/04/14	43	89.00	54	91.91	94.90	-11	31,310	-0.04%
2023/04/13	110	86.62	119.1	87.82	86.30	-9.1	30,277	-0.03%	大買/大賣/
2023/04/12	24.1	83.75	33	84.55	83.10	-9	29,217	-0.03%
2023/04/11	75.1	83.26	76	82.02	83.80	-1	28,757	0.00%
2023/04/10	17.1	81.35	2	80.85	79.80	15.1	28,135	0.05%
2023/04/07	38.1	81.56	10	82.40	80.40	28.1	27,705	0.10%
2023/04/06	260	80.74	249	79.25	82.10	11	26,882	0.04%	大買/大賣/
2023/03/31	131	73.93	237	74.59	77.30	-106	25,542	-0.42%	大買/大賣/鉅額交易
2023/03/30	0	0.00	15	69.70	70.30	-15	24,592	-0.06%
2023/03/29	47	72.55	32	72.48	69.50	15	24,426	0.06%
2023/03/28	4	70.45	1	71.40	71.90	3	23,941	0.01%
2023/03/27	117	70.16	80	71.49	70.50	37	23,535	0.16%	大買/
2023/03/24	51.5	67.10	59	67.14	67.40	-7.5	23,182	-0.03%
2023/03/23	13.3	69.05	81	69.27	68.70	-67.7	23,042	-0.29%
2023/03/22	164.2	70.49	121	71.90	69.50	43.2	22,886	0.19%	大買/大賣/
2023/03/21	52	74.25	66	74.93	71.90	-14	22,562	-0.06%
2023/03/20	26	70.15	24	69.30	70.80	2	22,025	0.01%
2023/03/17	71.6	69.49	44	69.53	68.40	27.6	21,673	0.13%
2023/03/16	74	68.00	125	67.79	69.20	-51	21,158	-0.24%	大賣/
2023/03/15	63	69.08	25	68.39	67.70	38	20,689	0.18%
2023/03/14	79	68.47	115	67.49	67.70	-36	20,344	-0.18%	大賣/
2023/03/13	152	67.97	43	67.07	66.10	109	19,734	0.55%	大買/鉅額交易
2023/03/10	135	66.80	0	0.00	65.90	135	19,220	0.70%	大買/鉅額交易
2023/03/09	80.4	68.00	165	67.91	67.70	-84.6	19,216	-0.44%	大賣/
2023/03/08	133	68.20	93	68.96	68.90	40	18,865	0.21%	大買/
2023/03/07	32	65.53	82	65.25	65.50	-50	18,053	-0.28%
2023/03/06	95	61.54	24.5	63.86	64.10	70.5	17,102	0.41%
2023/03/03	10	59.86	87	59.77	58.30	-77	16,899	-0.46%
2023/03/02	105	56.20	30	57.62	58.40	75	15,970	0.47%	大買/
2023/03/01	0	0.00	95	53.88	53.10	-95	15,417	-0.62%
2023/02/24	23	55.96	96	53.70	54.00	-73	15,359	-0.48%
2023/02/23	77	55.44	53	54.12	54.80	24	15,036	0.16%
2023/02/22	210	52.63	35	53.82	54.00	175	14,483	1.21%	大買/鉅額交易
2023/02/21	234	51.46	82.1	51.29	51.00	151.9	13,741	1.11%	大買/鉅額交易
2023/02/20	1.1	49.96	61	49.74	49.30	-59.9	13,259	-0.45%
2023/02/17	55	49.23	1	47.80	50.10	54	12,888	0.42%
2023/02/16	25	48.35	75	47.45	48.15	-50	12,512	-0.40%
2023/02/15	104	48.88	52	48.47	47.75	52	12,293	0.42%	大買/
2023/02/14	8	47.73	1	47.20	47.30	7	11,582	0.06%
2023/02/13	2	48.65	1	48.20	48.40	1	11,330	0.01%
2023/02/10	0	0.00	1	48.05	48.40	-1	11,009	-0.01%
2023/02/09	10	48.71	15	48.57	49.75	-5	10,439	-0.05%
2023/02/08	9	44.86	12	45.87	46.90	-3	8,819	-0.03%
2023/02/07	7	41.74	5	42.21	42.65	2	7,804	0.03%
2023/02/06	2	40.58	1.5	40.42	40.80	0.5	7,095	0.01%
2023/02/03	15	39.24	15	38.59	38.30	0	6,418	0.00%
2023/02/01	0.1	38.10	0	0.00	38.30	0.1	6,248	0.00%
2023/01/31	0	0.00	2	38.40	38.20	-2	6,247	-0.03%
2023/01/30	2	38.00	60.1	37.78	38.40	-58.1	6,184	-0.94%
2023/01/16	60	35.79	0	0.00	35.95	60	6,138	0.98%
2023/01/11	0	0.00	0.1	37.50	37.00	-0.1	6,298	0.00%
2023/01/10	0	0.00	0	37.30	37.00	0	6,316	0.00%
2023/01/09	0.1	36.60	0	0.00	36.60	0.1	6,314	0.00%
2023/01/06	0.1	36.70	0	0.00	36.50	0.1	6,346	0.00%
2023/01/04	2	38.33	101	38.05	37.20	-99	6,404	-1.55%	大賣/
2023/01/03	0	0.00	0.2	37.10	36.65	-0.2	6,100	0.00%
2022/12/29	0.1	34.10	0	0.00	34.35	0.1	6,101	0.00%
2022/12/28	50.1	35.66	0	0.00	34.85	50.1	6,388	0.78%
2022/12/23	20	35.40	20	35.83	36.05	0	6,676	0.00%
2022/12/20	50	37.09	1	36.35	35.95	49	7,258	0.68%
2022/12/15	1	39.05	2.1	38.69	39.05	-1.1	7,307	-0.02%
2022/12/13	4	38.25	2	37.35	37.35	2	7,287	0.03%
2022/12/09	13.1	37.70	10	37.71	37.50	3.1	7,353	0.04%
2022/12/08	1	38.25	0	0.00	38.15	1	7,377	0.01%
2022/12/06	20	38.91	3	38.80	38.65	17	7,375	0.23%
2022/12/05	0	0.00	1	40.20	40.20	-1	7,342	-0.01%
2022/12/02	20	40.50	21	40.11	40.95	-1	7,591	-0.01%
2022/12/01	21	40.05	22	39.80	39.50	-1	7,563	-0.01%
2022/11/28	3	36.60	0	0.00	36.60	3	7,637	0.04%
2022/11/17	0	0.00	1.2	35.17	35.35	-1.2	7,543	-0.02%
2022/11/16	2	34.50	0	0.00	34.80	2	7,365	0.03%
2022/11/11	1	33.65	0	0.00	33.55	1	7,266	0.01%
2022/11/02	0	0.00	1	32.80	32.75	-1	7,384	-0.01%
2022/10/26	1	29.55	0	0.00	29.70	1	7,717	0.01%
2022/10/19	0.4	32.75	0	0.00	31.85	0.4	8,166	0.00%
2022/10/12	0	0.00	3	33.20	33.20	-3	9,011	-0.03%
2022/10/11	0	0.00	2	33.35	33.05	-2	9,227	-0.02%
2022/10/07	1.2	34.86	0	0.00	34.50	1.2	9,578	0.01%
2022/10/06	1	35.05	0	0.00	35.15	1	9,750	0.01%
2022/10/05	1	35.50	8	35.96	35.35	-7	9,887	-0.07%
2022/10/04	8	34.54	0	0.00	35.05	8	9,856	0.08%
2022/09/27	1	33.05	0	0.00	32.95	1	10,654	0.01%
2022/09/26	1	36.75	0	0.00	36.15	1	10,540	0.01%
2022/09/22	0	0.00	0.1	39.15	39.45	-0.1	11,358	0.00%
2022/09/21	0.1	38.15	0	0.00	38.15	0.1	11,963	0.00%
2022/09/13	0	0.00	42	41.08	40.95	-42	16,354	-0.26%
2022/09/08	43	41.53	0	0.00	40.90	43	17,089	0.25%
2022/09/07	0	0.00	0.1	40.20	41.85	-0.1	18,150	0.00%
2022/09/06	0.1	39.45	0	0.00	39.45	0.1	18,739	0.00%
2022/09/02	0	0.00	0.1	40.95	40.85	-0.1	19,085	0.00%
2022/09/01	0.1	39.35	0	0.00	39.30	0.1	19,358	0.00%
2022/08/31	0	0.00	2.4	39.37	40.15	-2.4	19,392	-0.01%
2022/08/30	0	0.00	2	39.20	38.75	-2	19,310	-0.01%
2022/08/29	2	37.20	13	37.25	37.45	-11	19,434	-0.06%
2022/08/26	0	0.00	3	39.25	38.45	-3	19,825	-0.02%
2022/08/23	3	37.68	0	0.00	38.20	3	22,772	0.01%
2022/08/22	0.1	38.20	0	0.00	38.00	0.1	24,041	0.00%
2022/08/18	1	38.80	0	0.00	38.90	1	25,135	0.00%
2022/08/15	3.2	38.16	8	38.11	38.35	-4.8	25,256	-0.02%
2022/08/12	1	38.55	100	38.64	38.55	-99	25,469	-0.39%
2022/08/11	1	40.55	0	0.00	40.70	1	25,508	0.00%
2022/08/10	1	41.30	1	41.00	40.80	0	25,922	0.00%
2022/08/09	4	40.65	5	40.61	40.60	-1	26,002	0.00%
2022/08/08	4	40.28	6	40.67	40.65	-2	26,063	-0.01%
2022/08/05	3	39.08	42	39.32	39.70	-39	26,004	-0.15%
2022/08/04	6	37.34	1	37.55	37.65	5	26,130	0.02%
2022/08/03	34	38.05	28	38.66	37.55	6	26,522	0.02%
2022/08/02	35	38.88	2	39.30	38.55	33	26,859	0.12%
2022/08/01	35.1	40.79	31	40.25	40.15	4.1	27,198	0.02%
2022/07/29	31	40.91	31	41.27	41.25	0	27,731	0.00%
2022/07/28	1	41.80	31	42.47	40.95	-30	28,063	-0.11%
2022/07/27	1	40.90	1	41.60	41.75	0	27,977	0.00%
2022/07/26	67	41.61	30	42.10	40.90	37	27,955	0.13%
2022/07/25	0	0.00	1	41.50	41.90	-1	27,958	0.00%
2022/07/22	54	41.06	59	41.37	41.40	-5	27,932	-0.02%
2022/07/21	2	39.30	0	0.00	39.45	2	27,477	0.01%
2022/07/20	3	39.75	2	39.58	39.25	1	27,555	0.00%
2022/07/19	2	39.88	2	39.28	39.25	0	27,686	0.00%
2022/07/18	1	39.95	3	40.32	39.75	-2	27,795	-0.01%
2022/07/15	23	38.90	79.1	39.76	39.65	-56.1	27,873	-0.20%
2022/07/14	1	38.30	2	37.75	38.50	-1	27,613	0.00%
2022/07/13	2	37.80	0	0.00	37.00	2	27,698	0.01%
2022/07/12	11	35.68	3.3	36.67	35.75	7.7	27,713	0.03%
2022/07/11	10	38.95	2	39.00	38.90	8	28,319	0.03%
2022/07/08	24	38.75	23	38.40	38.25	1	28,886	0.00%
2022/07/07	20	37.99	5	38.99	38.45	15	28,772	0.05%
2022/07/06	125	42.53	0	0.00	38.30	125	28,622	0.44%	大買/鉅額交易
2022/07/05	6	42.56	2	43.13	42.65	4	28,410	0.01%
2022/07/04	6	42.09	2	41.45	41.55	4	28,630	0.01%
2022/07/01	19.1	44.39	12	45.55	41.55	7.1	28,876	0.02%
2022/06/30	52	43.70	101	43.59	44.45	-49	28,385	-0.17%	大賣/
2022/06/29	61	44.44	7.1	44.44	45.15	53.9	28,180	0.19%
2022/06/28	51.1	46.24	31	47.48	43.80	20.1	27,813	0.07%
2022/06/27	93.3	45.36	120	45.79	47.50	-26.7	27,523	-0.10%	大賣/
2022/06/23	14	41.47	13	41.72	42.50	1	26,927	0.00%
2022/06/22	59	45.31	51	45.16	42.50	8	26,708	0.03%
2022/06/21	74	44.63	99	44.86	45.15	-25	26,427	-0.09%
2022/06/20	71	42.95	51	42.72	41.90	20	26,433	0.08%
2022/06/17	2	41.83	3	42.05	42.75	-1	26,534	0.00%
2022/06/16	72	45.37	70	46.38	41.95	2	26,242	0.01%
2022/06/15	55	44.86	54	45.38	43.35	1	24,960	0.00%
2022/06/14	7	42.50	7	42.40	44.55	0	24,373	0.00%
2022/06/13	0.5	43.60	0	0.00	43.80	0.5	24,070	0.00%
2022/06/10	60	44.13	56	44.28	44.30	4	23,935	0.02%
2022/06/09	5	42.15	0	0.00	42.30	5	23,759	0.02%
2022/06/07	3	41.85	4	42.90	42.25	-1	23,873	0.00%
2022/06/06	5	42.06	0	0.00	42.00	5	23,704	0.02%
2022/06/02	2	45.40	2	45.93	45.10	0	23,288	0.00%
2022/06/01	7	46.34	6	45.80	45.20	1	22,856	0.00%
2022/05/31	131	44.78	127	45.38	45.90	4	22,073	0.02%	大買/大賣/
2022/05/30	115	42.89	147.1	43.00	44.65	-32.1	20,252	-0.16%	大買/大賣/
2022/05/27	68	40.95	241	40.77	40.60	-173	18,975	-0.91%	大賣/鉅額交易
2022/05/26	8	38.03	30	39.72	38.10	-22	18,231	-0.12%
2022/05/25	1	38.35	2	38.35	38.30	-1	17,899	-0.01%
2022/05/23	3	38.15	0	0.00	37.95	3	17,836	0.02%
2022/05/20	34.1	38.54	2	38.70	38.30	32.1	17,752	0.18%
2022/05/19	12.2	38.89	11	39.15	39.60	1.2	17,467	0.01%
2022/05/18	136.3	38.86	95	38.83	39.60	41.3	17,232	0.24%	大買/
2022/05/17	2	36.65	50	36.55	37.10	-48	16,775	-0.29%
2022/05/16	50	36.10	3	35.95	35.80	47	16,634	0.28%
2022/05/13	3	34.62	0	0.00	34.50	3	16,518	0.02%
2022/05/12	32	34.69	1	35.15	34.25	31	16,453	0.19%
2022/05/11	85	37.00	188	35.98	35.95	-103	16,235	-0.63%	大賣/鉅額交易
2022/05/10	21	38.62	4	39.14	39.90	17	15,837	0.11%
2022/05/09	26	40.08	5	41.50	39.30	21	15,569	0.13%
2022/05/06	14	40.95	16	41.21	42.55	-2	15,181	-0.01%
2022/05/05	2	39.25	26	39.10	40.95	-24	14,577	-0.16%
2022/05/04	1	36.75	5	37.50	37.25	-4	14,222	-0.03%
2022/05/03	4	36.83	4	36.73	37.15	0	14,229	0.00%
2022/04/29	5	36.52	5	37.35	36.40	0	14,281	0.00%
2022/04/28	3	35.88	1	35.55	35.60	2	14,274	0.01%
2022/04/27	6	34.80	0	0.00	35.35	6	14,299	0.04%
2022/04/26	4	36.20	0	0.00	35.85	4	14,545	0.03%
2022/04/25	37	37.51	2	38.18	36.80	35	14,769	0.24%
2022/04/22	2	41.43	3	41.90	40.65	-1	14,575	-0.01%
2022/04/21	52	42.12	2	41.73	41.05	50	14,492	0.35%
2022/04/20	0	41.15	0	0.00	40.40	0	14,438	0.00%
2022/04/19	3	41.05	3	41.90	40.65	0	14,389	0.00%
2022/04/18	0	0.00	0.5	40.30	39.55	-0.5	14,253	0.00%
2022/04/15	29	41.74	23	41.90	41.75	6	14,234	0.04%
2022/04/14	14	40.54	36	40.89	42.15	-22	13,650	-0.16%
2022/04/13	5	38.45	5	38.39	38.35	0	13,432	0.00%
2022/04/12	7	37.38	7	37.68	38.45	0	13,766	0.00%
2022/04/11	8	38.53	3	38.60	37.90	5	14,511	0.03%
2022/04/08	4.5	39.73	16	39.01	39.95	-11.5	14,942	-0.08%
2022/04/07	48	38.53	4	39.01	36.90	44	15,518	0.28%
2022/04/06	0	0.00	1	38.50	38.55	-1	15,678	-0.01%
2022/04/01	4	38.03	1	38.40	38.25	3	15,851	0.02%
2022/03/31	14	39.21	18	39.41	39.00	-4	15,778	-0.03%
2022/03/30	18	39.74	12	41.12	39.00	6	15,747	0.04%
2022/03/29	102	40.39	18	39.78	39.90	84	15,448	0.54%	大買/
2022/03/25	8	38.99	5	39.09	38.70	3	14,870	0.02%
2022/03/24	0	0.00	10	41.00	40.30	-10	14,532	-0.07%
2022/03/23	1	38.35	2	38.10	38.80	-1	13,985	-0.01%
2022/03/22	3	36.70	14	37.02	37.35	-11	13,265	-0.08%
2022/03/21	3	34.50	3	36.50	34.85	0	12,854	0.00%
2022/03/18	2	34.75	3	34.92	34.95	-1	12,771	-0.01%
2022/03/17	2	33.65	17	34.07	34.00	-15	12,717	-0.12%
2022/03/16	0	0.00	1	31.80	31.55	-1	12,589	-0.01%
2022/03/15	2	30.78	0	0.00	31.20	2	12,704	0.02%
2022/03/14	8	31.98	9	33.09	31.70	-1	13,172	-0.01%
2022/03/11	4	30.36	6	31.13	31.65	-2	13,993	-0.01%
2022/03/10	0	0.00	1	31.55	31.55	-1	13,943	-0.01%
2022/03/07	1	28.25	0	0.00	28.30	1	15,400	0.01%
2022/03/04	4	29.19	0	0.00	29.10	4	15,464	0.03%
2022/03/02	2	29.43	1	29.45	29.70	1	15,505	0.01%
2022/02/25	2	29.70	2	29.50	29.35	0	15,666	0.00%
2022/02/24	2	29.00	0	0.00	29.20	2	15,612	0.01%
2022/02/23	6	30.48	0	0.00	30.70	6	15,499	0.04%
2022/02/22	1	30.30	1	30.45	30.35	0	15,441	0.00%
2022/02/18	1	31.70	2	31.95	32.15	-1	15,360	-0.01%
2022/02/17	2	32.60	0	0.00	32.25	2	15,310	0.01%
2022/02/16	1	32.60	0	0.00	33.05	1	15,248	0.01%
2022/02/15	1	31.85	0	0.00	31.55	1	15,152	0.01%
2022/02/11	1	33.90	0	0.00	34.25	1	15,024	0.01%
2022/02/10	1	34.25	3	34.35	34.10	-2	14,967	-0.01%
2022/02/09	1	35.00	4	34.00	34.50	-3	14,877	-0.02%
2022/02/08	2	33.10	1	32.95	32.95	1	14,716	0.01%
2022/01/26	2	31.40	1	31.90	31.20	1	14,601	0.01%
2022/01/25	4	32.40	0	0.00	31.50	4	14,535	0.03%
2022/01/24	0	0.00	1	32.35	32.60	-1	14,428	-0.01%
2022/01/21	13	34.43	5	35.06	33.30	8	14,272	0.06%
2022/01/20	3	34.70	4	35.15	35.25	-1	14,083	-0.01%
2022/01/19	8	35.90	1	36.45	36.00	7	13,930	0.05%
2022/01/18	3	35.08	11	35.42	35.55	-8	13,612	-0.06%
2022/01/17	0	0.00	2	33.63	33.65	-2	13,392	-0.01%
2022/01/14	1	32.50	31	32.24	32.75	-30	13,637	-0.22%
2022/01/13	35	33.60	6	34.32	34.05	29	13,601	0.21%
2022/01/11	3	32.30	1	32.20	32.50	2	13,222	0.02%
2022/01/10	4	33.91	0	0.00	33.50	4	13,053	0.03%
2022/01/07	10	35.20	2	34.30	33.00	8	12,846	0.06%
2022/01/06	0	0.00	5	35.50	35.00	-5	12,537	-0.04%
2022/01/05	11	36.81	2	35.80	35.35	9	11,982	0.08%
2022/01/04	5	38.79	5	39.48	37.10	0	11,500	0.00%
2022/01/03	4	37.14	2	37.23	36.50	2	10,552	0.02%
2021/12/30	5	37.21	25	37.79	38.80	-20	9,811	-0.20%
2021/12/29	14	34.21	6	34.56	35.30	8	8,802	0.09%
2021/12/28	0	0.00	11	35.09	35.10	-11	8,188	-0.13%
2021/12/27	7	32.66	3	32.00	31.95	4	7,912	0.05%
2021/12/24	8	33.64	4.5	32.99	33.00	3.5	7,765	0.05%
2021/12/23	8	35.31	0	0.00	34.50	8	7,472	0.11%
2021/12/22	0.5	35.50	1	33.60	36.10	-0.5	7,053	-0.01%
2021/12/21	1	32.95	0	0.00	33.05	1	6,820	0.01%
2021/12/20	0	0.00	2	32.58	33.25	-2	6,751	-0.03%
2021/12/17	1	31.45	1	32.30	31.45	0	6,639	0.00%
2021/12/16	0	0.00	3	32.00	32.30	-3	6,551	-0.05%
2021/12/15	0	0.00	2	31.35	31.35	-2	6,432	-0.03%
2021/12/14	1	31.05	0	0.00	31.05	1	6,298	0.02%
2021/12/13	3	34.53	6	33.33	34.45	-3	6,118	-0.05%
2021/12/10	6	29.51	1	30.20	32.45	5	5,893	0.08%
2021/12/09	5	29.37	12	29.75	29.50	-7	5,702	-0.12%
2021/12/08	6	29.56	27	29.51	29.70	-21	5,502	-0.38%
2021/12/07	28	29.74	5	29.64	29.40	23	4,931	0.47%
2021/12/06	0	0.00	1	28.05	28.05	-1	3,739	-0.03%
2021/12/02	19	25.27	7	24.82	25.15	12	3,060	0.39%
2021/12/01	2	23.50	0	0.00	23.90	2	1,989	0.10%
2021/11/26	0	0.00	10	20.50	20.40	-10	1,654	-0.60%
2021/11/24	0	0.00	4	20.25	20.45	-4	1,433	-0.28%
2021/11/23	2	19.10	0	0.00	19.10	2	1,320	0.15%
2021/11/19	2	18.85	0	0.00	18.85	2	1,305	0.15%
2021/11/04	0	0.00	2	19.20	19.20	-2	1,272	-0.16%
2021/11/01	0	0.00	2	19.30	19.15	-2	1,251	-0.16%
2021/10/26	0	0.00	2	19.80	20.75	-2	1,163	-0.17%
2021/10/25	5	20.57	0	0.00	20.25	5	1,064	0.47%
2021/10/22	1	19.50	4	19.80	20.50	-3	872	-0.34%
2021/10/21	0	0.00	2	19.10	19.25	-2	548	-0.36%
2021/10/01	0	0.00	60	16.85	16.20	-60	636	-9.42%
2021/09/29	0	0.00	44	17.00	17.00	-44	657	-6.69%
2021/09/06	0	0.00	1	17.50	17.50	-1	903	-0.11%
2021/09/03	1	18.05	0	0.00	18.15	1	898	0.11%
2021/08/25	1	17.50	0	0.00	17.60	1	927	0.11%
2021/08/24	3	17.10	0	0.00	17.15	3	933	0.32%
2021/08/23	3	17.20	0	0.00	17.20	3	934	0.32%
2021/08/18	10	17.25	0	0.00	17.25	10	936	1.07%
2021/08/17	1	17.15	0	0.00	17.00	1	939	0.11%
2021/08/13	0	0.00	1	17.90	17.95	-1	932	-0.11%
2021/08/06	0	0.00	4	19.53	19.70	-4	954	-0.42%
2021/08/05	5	19.40	3	19.27	19.15	2	949	0.21%
2021/07/26	0	0.00	10	20.00	20.00	-10	1,113	-0.90%
2021/06/07	54	18.87	0	0.00	18.65	54	3,443	1.57%
2021/06/02	0	0.00	60	18.43	18.40	-60	3,470	-1.73%
2021/05/06	0	0.00	10	19.55	19.55	-10	4,213	-0.24%
2021/04/29	0	0.00	70	21.91	21.90	-70	4,848	-1.44%
2021/04/26	0	0.00	35	22.04	21.85	-35	4,971	-0.70%
2021/04/09	0	0.00	3	23.35	23.05	-3	6,034	-0.05%
2021/04/06	0	0.00	2	23.83	23.80	-2	6,018	-0.03%
2021/04/01	2	23.65	3	23.53	23.90	-1	6,199	-0.02%
2021/03/31	8	23.81	4	24.30	23.70	4	6,329	0.06%
2021/03/29	0	0.00	15	22.56	22.45	-15	5,878	-0.26%
2021/03/26	0	0.00	10	22.80	22.95	-10	5,838	-0.17%
2021/03/25	25	23.01	5	22.50	23.25	20	5,494	0.36%
2021/03/24	0	0.00	5	21.90	22.00	-5	5,218	-0.10%
2021/03/18	5	21.50	0	0.00	21.45	5	5,165	0.10%
2021/03/17	4	21.65	0	0.00	21.30	4	5,185	0.08%
2021/03/16	5	21.75	0	0.00	21.45	5	5,219	0.10%
2021/03/05	0	0.00	1	20.45	20.20	-1	5,386	-0.02%
2021/02/25	4	21.81	1	21.65	21.45	3	5,306	0.06%
2021/02/24	80	22.16	0	0.00	22.30	80	5,191	1.54%
2021/02/19	1	21.50	0	0.00	21.75	1	5,047	0.02%
2021/01/27	54	22.53	54	22.18	22.65	0	4,578	0.00%
2021/01/20	0	0.00	5	20.94	19.90	-5	3,766	-0.13%
2021/01/18	2	21.08	6	21.23	21.40	-4	3,609	-0.11%
2021/01/15	11	21.68	13	21.47	21.65	-2	3,525	-0.06%
2021/01/14	7	21.27	56	21.55	21.05	-49	3,190	-1.54%
2021/01/13	0	0.00	17	20.57	20.25	-17	2,981	-0.57%
2021/01/12	7	20.65	2	20.35	20.60	5	2,935	0.17%
2021/01/11	2	21.33	7	21.09	21.30	-5	2,847	-0.18%
2021/01/08	5	20.10	70	20.00	20.20	-65	2,576	-2.52%
2021/01/07	0	0.00	2	20.55	20.85	-2	2,493	-0.08%
2021/01/06	4	19.73	0	0.00	19.35	4	2,232	0.18%
2021/01/05	2	19.48	0	0.00	19.45	2	2,162	0.09%
2021/01/04	1	19.40	3	19.75	20.15	-2	2,099	-0.10%
2020/12/31	1	18.75	0	0.00	19.05	1	1,867	0.05%
2020/12/30	3	19.40	0	0.00	19.10	3	1,823	0.16%
2020/12/28	2	19.70	7	20.11	20.15	-5	1,720	-0.29%
2020/12/25	0	0.00	3	18.47	18.90	-3	1,421	-0.21%
2020/12/24	0	0.00	1	17.35	17.20	-1	1,179	-0.08%
2020/12/22	1	16.90	1	16.80	16.70	0	1,175	0.00%
2020/12/21	0	0.00	7	17.15	17.20	-7	1,170	-0.60%
2020/12/17	3	17.47	0	0.00	17.45	3	1,173	0.26%
2020/12/16	35	17.74	1	17.95	17.75	34	1,183	2.87%
2020/12/11	2	17.28	11	17.28	17.20	-9	1,184	-0.76%
2020/12/10	1	17.80	27	17.88	17.90	-26	1,151	-2.26%
2020/12/09	32	18.68	0	0.00	18.50	32	1,107	2.89%
2020/12/08	20	18.54	4	18.44	18.80	16	1,076	1.49%
2020/12/07	1	17.40	0	0.00	17.50	1	931	0.11%
2020/12/04	55	17.75	28	17.32	17.45	27	913	2.96%
2020/12/03	0	0.00	1	17.35	17.60	-1	866	-0.12%
2020/11/30	1	16.75	0	0.00	16.65	1	927	0.11%
2020/11/27	40	16.75	0	0.00	16.70	40	988	4.05%
2020/11/26	40	17.05	4	16.84	16.65	36	1,069	3.37%
2020/11/25	10	16.45	0	0.00	16.45	10	1,079	0.93%
2020/11/23	21	16.70	0	0.00	16.60	21	1,157	1.81%
2020/11/18	0	0.00	5	16.30	16.35	-5	1,400	-0.36%
2020/11/16	0	0.00	1	16.55	16.45	-1	1,514	-0.07%
2020/11/12	0	0.00	5	16.15	15.95	-5	1,678	-0.30%
2020/11/09	0	0.00	1	16.00	15.70	-1	1,918	-0.05%
2020/11/05	0	0.00	5	15.80	15.75	-5	1,935	-0.26%
2020/10/27	1	15.90	0	0.00	15.95	1	1,984	0.05%
2020/10/21	0	0.00	2	16.15	16.30	-2	2,024	-0.10%
2020/10/16	0	0.00	1	16.25	16.20	-1	2,081	-0.05%
2020/10/14	0	0.00	1	16.45	16.30	-1	2,145	-0.05%
2020/10/07	1	15.90	5	16.05	16.05	-4	2,706	-0.15%
2020/10/06	1	16.30	3	16.45	16.05	-2	2,806	-0.07%
2020/10/05	1	15.65	0	0.00	15.65	1	2,802	0.04%
2020/09/29	3	15.55	3	15.45	15.20	0	2,895	0.00%
2020/09/28	2	15.30	2	15.33	15.30	0	3,008	0.00%
2020/09/25	10	14.80	1	15.10	14.95	9	3,022	0.30%
2020/09/24	11	15.52	0	0.00	15.45	11	3,007	0.37%
2020/09/23	1	16.15	0	0.00	16.10	1	2,988	0.03%
2020/09/22	1	16.40	0	0.00	16.40	1	2,979	0.03%
2020/09/21	0	0.00	5	16.85	16.95	-5	2,958	-0.17%
2020/09/18	1	16.55	0	0.00	16.55	1	2,936	0.03%
2020/09/16	0	0.00	2	16.68	16.75	-2	2,902	-0.07%
2020/09/15	4	16.08	0	0.00	16.15	4	2,860	0.14%
2020/09/14	0	0.00	2	15.90	15.80	-2	2,859	-0.07%
2020/09/08	2	17.20	0	0.00	16.85	2	2,799	0.07%
2020/09/07	0	0.00	5	17.50	16.80	-5	2,782	-0.18%
2020/09/04	1	16.55	0	0.00	16.55	1	2,726	0.04%
2020/08/26	0	0.00	2	17.03	16.65	-2	2,502	-0.08%
2020/08/25	5	17.25	0	0.00	16.95	5	2,487	0.20%
2020/08/24	6	17.12	2	16.80	16.75	4	2,469	0.16%
2020/08/20	5	15.40	0	0.00	15.15	5	2,311	0.22%
2020/08/19	2	16.10	7	16.15	16.25	-5	2,268	-0.22%
2020/07/29	5	14.10	0	0.00	14.20	5	1,745	0.29%
2020/07/20	5	14.50	0	0.00	14.30	5	1,611	0.31%
2020/07/15	1	17.55	4	17.18	16.40	-3	1,458	-0.21%
2020/07/14	3	16.62	1	16.75	16.25	2	1,268	0.16%
2020/07/08	0	0.00	1	14.65	14.60	-1	915	-0.11%
2020/07/07	15	15.15	17	15.09	15.15	-2	849	-0.24%
2020/07/06	3	13.90	0	0.00	13.80	3	738	0.41%
2020/05/29	2	11.70	2	12.00	12.50	0	544	0.00%
2020/05/28	0	0.00	1	12.00	12.00	-1	499	-0.20%
2020/05/27	0	0.00	8	11.05	10.95	-8	435	-1.84%
2020/05/26	8	11.20	5	10.96	11.20	3	426	0.70%
2020/05/22	3	10.40	0	0.00	10.20	3	487	0.62%
2020/05/20	3	10.35	0	0.00	10.35	3	481	0.62%
2020/04/27	0	0.00	3	10.90	10.90	-3	451	-0.66%
2020/04/24	2	10.90	0	0.00	10.90	2	443	0.45%
2020/04/20	1	10.75	0	0.00	11.00	1	427	0.23%
2020/03/16	0	0.00	5	8.61	8.41	-5	305	-1.64%
2020/03/11	5	10.94	0	0.00	10.80	5	273	1.83%
2020/02/05	6	11.25	0	0.00	11.25	6	204	2.94%
2019/12/31	0	0.00	2	13.40	13.55	-2	306	-0.65%
2019/12/24	2	13.10	0	0.00	13.00	2	345	0.58%
2019/12/19	0	0.00	2	13.20	13.20	-2	370	-0.54%
2019/12/03	2	12.80	0	0.00	12.90	2	615	0.33%
2019/12/02	0	0.00	2	12.95	12.85	-2	615	-0.32%
2019/11/25	0	0.00	2	13.10	13.00	-2	628	-0.32%
2019/11/19	2	12.60	0	0.00	12.65	2	629	0.32%
2019/11/18	2	12.80	0	0.00	12.75	2	645	0.31%
2019/11/14	0	0.00	1	12.80	12.80	-1	653	-0.15%
2019/11/08	0	0.00	2	13.05	13.10	-2	665	-0.30%
2019/11/04	1	13.40	0	0.00	13.25	1	665	0.15%
2019/10/22	0	0.00	2	13.75	13.80	-2	704	-0.28%
2019/10/18	2	13.60	0	0.00	13.95	2	736	0.27%
2019/10/17	0	0.00	2	13.70	13.65	-2	634	-0.32%
2019/10/08	0	0.00	2	13.45	13.50	-2	690	-0.29%
2019/09/27	4	13.65	0	0.00	13.35	4	694	0.58%
2019/09/17	0	0.00	4	13.10	13.15	-4	651	-0.61%
2019/09/05	0	0.00	2	12.60	12.80	-2	475	-0.42%
2019/09/04	0	0.00	2	12.40	12.35	-2	443	-0.45%
2019/09/02	2	12.25	2	12.35	12.30	0	443	0.00%
2019/08/29	0	0.00	2	12.25	12.30	-2	433	-0.46%
2019/08/28	4	12.15	2	12.25	12.20	2	435	0.46%
2019/08/22	6	12.27	0	0.00	12.25	6	438	1.37%
2019/08/21	0	0.00	6	12.20	12.40	-6	439	-1.37%
2019/08/16	4	11.80	2	11.90	11.80	2	419	0.48%
2019/08/14	0	0.00	2	12.15	12.20	-2	415	-0.48%
2019/08/13	2	11.80	0	0.00	11.90	2	420	0.48%
2019/08/12	2	12.20	0	0.00	12.25	2	422	0.47%
2019/07/16	4	12.86	0	0.00	13.15	4	497	0.80%
2019/07/10	0	0.00	2	12.05	12.05	-2	493	-0.41%
2019/07/03	0	0.00	1	11.90	11.90	-1	550	-0.18%
2019/07/02	0	0.00	2	11.95	11.95	-2	584	-0.34%
2019/07/01	0	0.00	2	11.98	11.95	-2	624	-0.32%
2019/06/28	2	11.80	2	11.95	11.80	0	783	0.00%
2019/06/19	2	11.60	1	11.50	11.45	1	842	0.12%
2019/06/17	0	0.00	2	11.75	11.80	-2	851	-0.23%
2019/06/12	2	11.60	0	0.00	11.55	2	897	0.22%
2019/06/04	2	11.95	0	0.00	11.90	2	1,052	0.19%
2019/06/03	2	12.05	0	0.00	12.00	2	1,063	0.19%
2019/05/29	0	0.00	4	12.05	12.15	-4	1,147	-0.35%
2019/05/23	2	11.45	0	0.00	11.45	2	1,151	0.17%
2019/05/20	0	0.00	5	11.54	11.60	-5	1,151	-0.43%
2019/05/16	2	12.05	0	0.00	11.85	2	1,153	0.17%
2019/05/14	2	12.20	2	12.30	12.25	0	1,146	0.00%
2019/05/13	0	0.00	2	12.15	12.20	-2	1,143	-0.17%
2019/05/09	3	12.50	0	0.00	12.45	3	1,153	0.26%
2019/04/30	3	12.70	9	12.95	13.00	-6	1,131	-0.53%
2019/04/26	0	0.00	3	14.95	14.90	-3	1,094	-0.27%
2019/04/22	2	15.10	0	0.00	15.10	2	1,119	0.18%
2019/04/11	2	15.60	0	0.00	15.55	2	1,142	0.18%
2019/04/03	3	15.20	0	0.00	15.20	3	1,103	0.27%
2019/03/29	1	17.85	0	0.00	17.85	1	961	0.10%
2019/03/28	1	17.80	0	0.00	18.00	1	968	0.10%
2019/03/26	1	18.20	0	0.00	18.15	1	974	0.10%
2019/03/18	0	0.00	1.5	17.95	18.15	-1.5	952	-0.16%
2019/03/15	1	17.70	1	17.95	17.60	0	942	0.00%
2019/03/12	1	17.80	0	0.00	17.80	1	985	0.10%
2019/03/08	3	17.00	7	17.50	18.10	-4	974	-0.41%
2019/03/07	1	17.35	0	0.00	17.40	1	912	0.11%
2019/03/06	2	17.53	5	17.51	17.45	-3	918	-0.33%
2019/03/05	2	16.90	3	17.00	16.90	-1	859	-0.12%
2019/03/04	3	16.82	0	0.00	16.90	3	876	0.34%
2019/02/21	3	17.00	0	0.00	16.90	3	1,331	0.23%
2019/02/15	3	17.00	0	0.00	16.75	3	1,382	0.22%
2019/02/12	3	17.08	0	0.00	17.10	3	1,378	0.22%
2019/02/11	1	17.15	0	0.00	17.00	1	1,397	0.07%
2019/01/25	0	0.00	1	17.75	17.70	-1	1,402	-0.07%
2019/01/18	0	0.00	1	18.00	18.35	-1	1,400	-0.07%
2019/01/15	0	0.00	0.2	18.15	18.10	-0.2	1,365	-0.01%
2018/12/19	0	0.00	1	18.10	17.90	-1	1,251	-0.08%
2018/12/18	1	18.10	0	0.00	18.20	1	1,237	0.08%
2018/12/07	20	17.45	1	17.40	17.50	19	1,163	1.63%
2018/12/06	30	17.59	0	0.00	17.10	30	1,160	2.59%
2018/12/05	60	18.53	0	0.00	18.45	60	1,122	5.34%
2018/11/28	1	18.60	10	18.63	18.65	-9	1,158	-0.78%
2018/11/23	14	19.09	3.5	19.10	19.15	10.5	1,095	0.96%
2018/11/22	0	0.00	7	18.86	19.15	-7	954	-0.73%
2018/11/21	5	18.55	5	18.46	18.70	0	838	0.00%
2018/11/15	0	0.00	1	17.00	16.95	-1	656	-0.15%
2018/11/09	5	17.20	15	17.03	17.10	-10	660	-1.51%
2018/11/08	10	17.23	0	0.00	17.05	10	664	1.50%
2018/11/07	0	0.00	1	16.90	16.90	-1	651	-0.15%
2018/10/31	1	16.10	1	16.20	16.25	0	818	0.00%
2018/09/06	1	18.70	0	0.00	18.45	1	1,506	0.07%
2018/08/24	0	0.00	1	17.25	17.20	-1	1,546	-0.06%
2018/08/16	0	0.00	2	17.80	17.95	-2	1,571	-0.13%
2018/08/13	0	0.00	3	17.60	17.90	-3	1,536	-0.20%
2018/08/10	5	18.85	0	0.00	18.45	5	1,513	0.33%
2018/08/09	3	19.35	0	0.00	19.20	3	1,473	0.20%
2018/08/07	0	0.00	5	19.75	19.60	-5	1,366	-0.37%
2018/08/06	3	19.60	0	0.00	19.95	3	1,334	0.22%
2018/08/03	3	20.00	5	19.60	19.90	-2	1,223	-0.16%
2018/07/20	5	18.15	5	18.45	17.90	0	927	0.00%
2018/07/19	2	18.55	0	0.00	18.05	2	1,019	0.20%
2018/07/16	5	17.35	0	0.00	17.20	5	909	0.55%
2018/06/11	0	0.00	2	17.35	17.15	-2	906	-0.22%
2018/06/07	1	17.50	0	0.00	17.75	1	905	0.11%
2018/06/01	1	16.45	0	0.00	16.60	1	921	0.11%
2018/05/24	0	0.00	1	17.20	17.25	-1	935	-0.11%
2018/05/23	0	0.00	1	17.30	17.25	-1	970	-0.10%
2018/05/21	0	0.00	1	17.45	17.55	-1	1,037	-0.10%
2018/05/17	1	17.35	0	0.00	17.35	1	1,074	0.09%
2018/05/08	0	0.00	1	17.95	18.10	-1	1,428	-0.07%
2018/04/23	1	18.10	0	0.00	17.90	1	1,360	0.07%
2018/04/09	0	0.00	1	18.40	18.30	-1	1,540	-0.06%
2018/03/15	0	0.00	1	20.15	20.15	-1	2,862	-0.03%
2018/03/12	1	19.60	0	0.00	19.60	1	2,845	0.04%
2018/02/22	2	20.40	2	20.80	20.45	0	2,908	0.00%
2018/02/21	0	0.00	1	19.75	20.10	-1	2,868	-0.03%
2018/02/09	2	18.85	2	19.00	19.25	0	2,849	0.00%
2018/02/06	4	19.68	4	20.00	19.80	0	2,691	0.00%
2018/01/31	0	0.00	9	19.24	19.00	-9	2,509	-0.36%
2018/01/30	9	19.51	10	19.50	19.40	-1	2,502	-0.04%
2018/01/22	0	0.00	16	19.75	19.70	-16	2,571	-0.62%
2018/01/19	0	0.00	2	19.80	19.70	-2	2,565	-0.08%
2018/01/18	2	20.20	0	0.00	19.95	2	2,555	0.08%
2018/01/17	2	19.95	0	0.00	19.90	2	2,538	0.08%
2018/01/08	0	0.00	1	20.45	20.25	-1	2,448	-0.04%
2018/01/02	0	0.00	2	20.85	20.70	-2	2,354	-0.08%