元山 (6275)-凱基-敦北券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	69.50	67.30	-3	6,116	-0.05%
2024/05/29	1	69.60	0	0.00	68.30	1	6,190	0.02%
2024/05/28	6	69.03	13	68.00	68.60	-7	6,244	-0.11%
2024/05/27	2	66.55	1	66.20	66.20	1	5,949	0.02%
2024/05/24	0	0.00	1	65.00	63.10	-1	5,830	-0.02%
2024/05/23	2	63.55	2	63.60	63.30	0	5,827	0.00%
2024/05/22	0	0.00	1	62.90	63.00	-1	5,842	-0.02%
2024/05/21	1	62.10	2	61.95	63.00	-1	5,804	-0.02%
2024/05/02	2	62.50	0	0.00	62.60	2	6,010	0.03%
2024/04/29	2	62.55	2	61.00	61.70	0	5,863	0.00%
2024/04/26	0	0.00	4	63.23	62.40	-4	5,810	-0.07%
2024/04/25	0	0.00	1	60.10	60.10	-1	5,634	-0.02%
2024/04/24	2	58.85	2	58.45	59.30	0	5,531	0.00%
2024/04/17	1	57.40	0	0.00	57.70	1	5,481	0.02%
2024/04/15	2	58.30	0	0.00	58.30	2	5,462	0.04%
2024/04/08	0	0.00	1	60.70	61.20	-1	5,525	-0.02%
2024/04/03	2	60.00	2	60.80	61.20	0	5,515	0.00%
2024/04/02	1	59.90	20	60.61	59.90	-19	5,492	-0.35%
2024/03/29	1	62.00	0	0.00	61.70	1	5,452	0.02%
2024/03/28	1	65.60	1	65.10	65.60	0	5,423	0.00%
2024/03/26	2	64.25	1	64.80	63.50	1	5,424	0.02%
2024/03/25	2	66.10	0	0.00	66.30	2	5,428	0.04%
2024/03/22	2	65.25	0	0.00	65.50	2	5,506	0.04%
2024/03/21	1	66.00	1	66.50	66.20	0	5,551	0.00%
2024/03/20	5	67.28	0	0.00	66.80	5	5,513	0.09%
2024/03/19	2	69.05	11	68.91	68.60	-9	5,455	-0.16%
2024/03/18	1	67.60	1	68.70	68.70	0	5,259	0.00%
2024/03/14	1	66.00	0	0.00	65.80	1	4,719	0.02%
2024/03/13	4	68.63	3	71.23	68.30	1	4,519	0.02%
2024/03/12	0	0.00	3	64.93	66.00	-3	4,055	-0.07%
2024/03/11	1	60.00	0	0.00	60.00	1	3,875	0.03%
2024/03/08	5	58.94	2	60.00	57.10	3	3,721	0.08%
2024/03/07	73	61.73	74	61.65	63.10	-1	3,506	-0.03%
2024/03/06	67	59.96	86	60.78	61.40	-19	2,795	-0.68%
2024/03/05	25	55.24	109	55.43	55.90	-84	2,448	-3.43%	大賣/
2024/03/04	1	51.80	1	52.20	50.90	0	2,228	0.00%
2024/03/01	5	51.44	2	50.90	51.80	3	2,156	0.14%
2024/02/29	1	49.50	1	50.00	49.50	0	1,982	0.00%
2024/02/27	0	0.00	1	49.40	49.80	-1	1,975	-0.05%
2024/02/26	1	49.70	1	50.10	49.35	0	2,018	0.00%
2024/02/23	1	48.60	0	0.00	49.55	1	1,978	0.05%
2024/02/22	0	0.00	1	49.60	48.95	-1	1,970	-0.05%
2024/02/21	2	48.90	2	49.65	48.90	0	1,935	0.00%
2024/02/20	1	49.00	0	0.00	48.90	1	1,923	0.05%
2024/02/19	2	50.25	1	51.10	50.00	1	1,880	0.05%
2024/02/15	1	43.00	0	0.00	43.80	1	1,586	0.06%
2024/01/22	0	0.00	1	41.80	42.20	-1	1,521	-0.07%
2024/01/08	1	45.30	1	46.55	45.00	0	1,484	0.00%
2024/01/03	1	48.30	3	48.40	47.75	-2	1,513	-0.13%
2024/01/02	3	48.62	0	0.00	48.45	3	1,488	0.20%
2023/12/28	0	0.00	50	47.30	47.15	-50	1,471	-3.40%
2023/12/19	0	0.00	2	49.05	47.80	-2	1,434	-0.14%
2023/12/18	2	47.88	1	45.70	47.50	1	1,339	0.07%
2023/11/22	10	45.50	0	0.00	45.45	10	1,244	0.80%
2023/10/27	10	39.65	0	0.00	39.50	10	1,884	0.53%
2023/10/23	5	39.80	0	0.00	39.80	5	2,501	0.20%
2023/10/20	5	39.80	0	0.00	39.90	5	2,700	0.19%
2023/10/19	5	40.10	0	0.00	40.40	5	2,766	0.18%
2023/10/18	5	40.30	0	0.00	40.10	5	3,019	0.17%
2023/10/17	5	41.30	0	0.00	41.05	5	3,072	0.16%
2023/10/16	15	41.53	0	0.00	41.30	15	3,079	0.49%
2023/10/13	5	42.50	0	0.00	42.25	5	3,082	0.16%
2023/08/28	2	45.48	2	43.85	43.55	0	3,166	0.00%
2023/08/16	1	47.60	1	47.80	47.50	0	2,763	0.00%
2023/08/11	1	44.50	1	44.20	44.20	0	2,593	0.00%
2023/08/10	5	43.60	0	0.00	44.10	5	2,588	0.19%
2023/08/09	4	45.45	0	0.00	45.45	4	2,578	0.16%
2023/08/07	1	46.50	1	47.05	46.90	0	2,561	0.00%
2023/08/02	20	45.05	0	0.00	45.00	20	2,682	0.75%
2023/07/31	23	46.56	5	46.51	46.10	18	2,733	0.66%
2023/07/28	5	47.30	7	46.52	47.40	-2	2,700	-0.07%
2023/07/27	0	0.00	1	46.60	46.00	-1	2,582	-0.04%
2023/07/26	54	48.88	2	49.20	47.90	52	2,410	2.16%
2023/07/25	0	0.00	10	53.20	53.20	-10	2,161	-0.46%
2023/07/21	1	42.00	20	44.00	44.00	-19	1,896	-1.00%
2023/07/13	0	0.00	20	37.85	37.80	-20	1,519	-1.32%
2023/07/03	0	0.00	6	39.78	39.50	-6	1,508	-0.40%
2023/06/21	0	0.00	20	40.70	39.20	-20	1,407	-1.42%
2023/06/20	0	0.00	36	38.50	38.80	-36	1,302	-2.76%
2023/06/19	1	39.30	0	0.00	39.10	1	1,328	0.08%
2023/06/13	0	0.00	3	36.05	36.05	-3	1,165	-0.26%
2023/06/02	0	0.00	3	37.05	37.25	-3	1,215	-0.25%
2023/05/09	3	37.45	0	0.00	37.60	3	992	0.30%
2023/05/08	0	0.00	1	38.35	39.95	-1	811	-0.12%
2023/05/05	1	38.10	0	0.00	36.75	1	711	0.14%
2023/04/26	0	0.00	5	34.35	34.55	-5	626	-0.80%
2023/03/28	5	32.80	0	0.00	32.80	5	446	1.12%
2023/03/23	0	0.00	20	33.71	33.65	-20	395	-5.06%
2023/03/21	0	0.00	10	32.30	32.60	-10	317	-3.15%
2023/03/15	0	32.95	0	0.00	32.15	0	278	0.00%
2023/03/08	1	31.10	0	0.00	30.55	1	194	0.52%
2023/02/20	0	0.00	15	29.03	29.20	-15	158	-9.46%
2023/02/17	0	0.00	3	28.90	29.00	-3	160	-1.87%
2023/02/16	13	28.65	1	29.00	28.85	12	163	7.32%
2023/02/09	6	28.88	0	0.00	28.95	6	164	3.66%
2022/11/08	50	25.96	0	0.00	25.85	50	248	20.13%
2022/09/26	3	26.75	0	0.00	26.75	3	372	0.81%
2022/09/19	2	29.40	0	0.00	29.30	2	392	0.51%
2022/07/22	5	31.70	0	0.00	31.75	5	752	0.66%
2022/07/21	0	0.00	5	33.10	32.95	-5	748	-0.67%
2022/07/11	5	30.45	0	0.00	30.45	5	773	0.65%
2022/06/28	0	0.00	5	32.50	32.65	-5	832	-0.60%
2022/06/23	5	30.90	0	0.00	30.60	5	859	0.58%
2022/06/13	1	36.30	1	36.55	36.10	0	725	0.00%
2022/05/13	0	0.00	2	32.50	32.35	-2	1,745	-0.11%
2022/04/19	0	0.00	0.3	34.25	34.25	-0.3	1,827	-0.02%
2022/04/18	0	0.00	0.2	34.25	34.00	-0.2	1,853	-0.01%
2022/04/15	0	0.00	0.3	35.00	34.70	-0.3	1,863	-0.01%
2022/04/14	0	0.00	0.2	35.62	35.50	-0.2	1,894	-0.01%
2022/04/13	0	0.00	0.3	35.88	35.90	-0.3	1,925	-0.01%
2022/04/11	0	0.00	0.2	35.95	35.85	-0.2	2,054	-0.01%
2022/04/07	0	0.00	0.2	37.60	37.00	-0.2	2,164	-0.01%
2022/04/06	2	38.73	0	39.00	38.80	2	2,263	0.09%
2022/04/01	0	0.00	0.3	39.20	39.30	-0.3	2,758	-0.01%
2022/03/25	3	40.25	0	0.00	39.90	3	3,115	0.10%
2022/03/23	0	0.00	3	40.20	40.20	-3	3,156	-0.10%
2022/02/25	0	0.00	1	37.00	37.25	-1	3,816	-0.03%
2022/02/21	2	39.45	2	39.95	39.10	0	4,108	0.00%
2022/01/24	0	0.00	1	34.65	35.85	-1	4,223	-0.02%
2022/01/12	1	37.10	0	0.00	37.10	1	4,215	0.02%
2022/01/11	0	0.00	1	37.15	36.80	-1	4,210	-0.02%
2022/01/10	1	37.80	0	0.00	38.25	1	4,184	0.02%
2022/01/05	1	41.40	0	0.00	40.45	1	4,103	0.02%
2021/12/29	1	41.00	0	0.00	41.90	1	3,855	0.03%
2021/12/27	2	40.90	3	40.98	42.05	-1	3,235	-0.03%
2021/12/16	4	37.73	0	0.00	37.60	4	2,785	0.14%
2021/12/14	0	0.00	1	38.05	39.10	-1	2,595	-0.04%
2021/12/13	2	39.93	0	0.00	39.90	2	2,490	0.08%
2021/12/10	7	40.04	28	39.01	39.10	-21	2,232	-0.94%
2021/12/07	11	34.58	3	33.95	34.50	8	1,554	0.51%
2021/12/06	3	33.75	0	0.00	33.35	3	1,519	0.20%
2021/12/02	5	33.90	5	33.25	33.05	0	1,504	0.00%
2021/12/01	2	33.95	4	34.18	34.40	-2	1,477	-0.14%
2021/11/30	2	35.05	21	34.14	34.10	-19	1,451	-1.31%
2021/11/29	1	32.10	0	0.00	32.70	1	1,337	0.07%
2021/11/25	0	0.00	3	34.25	33.25	-3	1,281	-0.23%
2021/11/23	2	32.38	0	0.00	31.80	2	1,132	0.18%
2021/11/22	1	33.85	0	0.00	33.80	1	1,087	0.09%
2021/11/18	11	34.32	0	0.00	34.90	11	1,001	1.10%
2021/11/17	0	0.00	3	33.53	34.10	-3	789	-0.38%
2021/11/08	0	0.00	1	30.90	31.00	-1	612	-0.16%
2021/11/01	2	31.68	0	0.00	31.70	2	677	0.30%
2021/10/22	0	0.00	1	29.05	29.05	-1	835	-0.12%
2021/10/08	1	29.35	1	28.80	28.80	0	859	0.00%
2021/09/28	0	0.00	5	29.35	30.00	-5	934	-0.53%
2021/09/27	1	30.00	5	30.19	29.80	-4	936	-0.43%
2021/09/24	1	29.30	0	0.00	30.30	1	947	0.11%
2021/09/17	1	28.35	0	0.00	28.35	1	944	0.11%
2021/09/14	1	28.65	0	0.00	28.75	1	949	0.11%
2021/09/01	1	29.95	0	0.00	30.05	1	983	0.10%
2021/08/30	1	29.50	0	0.00	29.50	1	978	0.10%
2021/08/25	2	29.30	0	0.00	29.50	2	985	0.20%
2021/08/09	1	31.35	0	0.00	30.30	1	963	0.10%
2021/08/06	1	31.90	1	32.00	31.65	0	963	0.00%
2021/08/05	1	32.55	0	0.00	32.35	1	955	0.10%
2021/08/04	0	0.00	4	32.38	33.25	-4	964	-0.41%
2021/08/03	6	31.53	2	31.15	32.50	4	913	0.44%
2021/08/02	2	30.30	0	0.00	31.25	2	837	0.24%
2021/07/05	0	0.00	1	30.80	32.15	-1	1,445	-0.07%
2021/06/22	0	0.00	1	29.75	29.65	-1	1,673	-0.06%
2021/06/21	1	29.55	0	0.00	29.55	1	1,946	0.05%
2021/06/18	2	31.28	1	31.60	31.85	1	2,066	0.05%
2021/05/13	0	0.00	2	26.70	27.30	-2	2,967	-0.07%
2021/04/27	0	0.00	7	34.71	34.65	-7	2,903	-0.24%
2021/04/26	9	36.07	16	36.28	35.30	-7	2,966	-0.24%
2021/04/19	0	0.00	2	34.50	34.50	-2	2,938	-0.07%
2021/04/08	0	0.00	30	34.85	34.60	-30	2,967	-1.01%
2021/04/06	15	35.40	0	0.00	35.25	15	3,199	0.47%
2021/03/26	3	32.50	3	32.50	32.50	0	3,153	0.00%
2021/03/25	4	32.99	4	32.45	32.45	0	3,158	0.00%
2021/03/24	5	33.92	5	34.14	34.00	0	3,128	0.00%
2021/03/23	2	31.45	2	32.90	33.95	0	2,898	0.00%
2021/03/19	0	0.00	30	31.25	31.70	-30	2,751	-1.09%
2021/03/16	2	31.78	2	31.55	31.55	0	2,735	0.00%
2021/03/15	3	30.97	3	31.88	31.50	0	2,723	0.00%
2021/02/26	0	0.00	4	28.45	28.80	-4	2,844	-0.14%
2021/02/25	4	28.60	4	28.50	28.60	0	2,827	0.00%
2021/02/24	10	28.45	10	28.65	28.25	0	2,803	0.00%
2021/02/23	3	29.68	3	29.07	29.10	0	2,763	0.00%
2021/02/22	1	29.05	1	29.35	29.60	0	2,650	0.00%
2021/02/18	1	25.75	1	25.85	25.90	0	2,444	0.00%
2021/01/18	4	24.80	0	0.00	25.60	4	2,056	0.19%
2020/12/30	4	24.15	0	0.00	23.90	4	1,486	0.27%
2020/12/11	0	0.00	1	22.90	23.05	-1	1,050	-0.10%
2020/11/30	30	21.85	30	21.85	21.85	0	734	0.00%
2020/11/26	0	0.00	1	19.50	19.40	-1	605	-0.17%
2020/11/23	0	0.00	21	19.04	18.95	-21	590	-3.56%
2020/09/23	10	18.30	0	0.00	18.30	10	956	1.05%
2020/09/21	1	19.00	0	0.00	19.05	1	936	0.11%
2020/09/17	10	18.75	0	0.00	19.50	10	887	1.13%
2020/09/10	0	0.00	20	18.80	18.80	-20	762	-2.62%
2020/09/09	1	18.95	0	0.00	18.95	1	757	0.13%
2020/08/25	20	18.70	0	0.00	18.50	20	912	2.19%
2020/07/17	0	0.00	2	18.90	18.90	-2	773	-0.26%
2020/07/16	2	19.80	0	0.00	19.80	2	735	0.27%
2020/07/15	15	18.75	15	18.70	18.75	0	585	0.00%
2020/05/27	11	17.40	11	17.23	17.15	0	417	0.00%
2019/10/29	0	0.00	1	19.00	18.95	-1	413	-0.24%
2019/10/25	0	0.00	1	19.25	19.35	-1	414	-0.24%
2019/10/24	2	19.20	0	0.00	19.45	2	414	0.48%
2019/10/21	39	18.60	0	0.00	18.50	39	404	9.64%
2019/09/19	6	19.38	0	0.00	19.30	6	521	1.15%
2019/09/17	0	0.00	6	20.12	20.05	-6	512	-1.17%
2019/07/09	0	0.00	1	21.45	21.65	-1	829	-0.12%
2019/07/03	31	21.35	0	0.00	21.35	31	942	3.29%
2019/06/28	20	21.10	0	0.00	21.05	20	1,003	1.99%
2019/06/14	20	21.10	0	0.00	21.10	20	1,250	1.60%
2019/06/13	11	21.00	0	0.00	21.10	11	1,260	0.87%
2019/05/31	1	20.20	0	0.00	20.40	1	1,407	0.07%
2019/05/24	15	19.75	0	0.00	19.75	15	1,547	0.97%
2019/05/23	30	19.60	0	0.00	19.80	30	1,558	1.92%
2019/05/21	20	19.90	0	0.00	19.95	20	1,610	1.24%
2019/03/27	0	0.00	2	24.03	23.60	-2	1,261	-0.16%
2019/03/26	4	23.95	2	23.95	23.95	2	1,224	0.16%
2019/03/19	0	0.00	3	22.00	21.95	-3	1,077	-0.28%
2019/03/18	3	22.18	1	22.20	22.05	2	1,075	0.19%
2019/03/11	0	0.00	10	21.65	21.85	-10	1,008	-0.99%
2019/03/07	0	0.00	1	21.90	21.90	-1	968	-0.10%
2019/03/06	1	22.95	0	0.00	22.90	1	930	0.11%
2019/03/04	1	21.45	1	21.50	21.30	0	832	0.00%
2019/02/25	0	0.00	21	20.62	20.60	-21	724	-2.90%
2019/02/22	0	0.00	6	20.98	21.05	-6	687	-0.87%
2019/02/21	1	21.35	0	0.00	21.35	1	673	0.15%
2019/02/20	1	21.70	2	21.40	21.35	-1	646	-0.15%
2019/02/19	12	20.74	4	20.99	21.60	8	607	1.32%
2019/02/18	10	20.53	3	20.33	20.80	7	514	1.36%
2019/02/15	4	20.53	6	20.49	20.25	-2	477	-0.42%
2019/02/14	5	19.28	0	0.00	19.50	5	336	1.49%
2019/02/13	25	18.67	5	18.60	19.20	20	306	6.53%
2019/02/12	5	18.21	5	18.55	18.30	0	264	0.00%
2019/01/14	30	17.70	30	17.70	17.70	0	147	0.00%
2018/10/04	0	0.00	1	18.05	18.00	-1	160	-0.62%
2018/08/17	1	17.50	0	0.00	17.45	1	613	0.16%
2018/08/02	0	0.00	1	18.05	18.05	-1	637	-0.16%
2018/07/31	1	18.10	0	0.00	18.10	1	649	0.15%
2018/07/16	0	0.00	12	18.00	18.00	-12	678	-1.77%
2018/06/27	3	18.55	0	0.00	18.20	3	697	0.43%
2018/06/26	5	18.72	5	19.00	19.40	0	669	0.00%
2018/06/25	9	19.18	0	0.00	19.10	9	666	1.35%
2018/06/22	3	19.30	3	19.50	19.30	0	660	0.00%
2018/06/19	4	21.36	4	20.90	20.70	0	613	0.00%
2018/06/15	8	21.38	9	21.52	21.60	-1	548	-0.18%
2018/04/20	0	0.00	3	18.48	18.50	-3	694	-0.43%
2018/04/18	0	0.00	1	18.65	18.60	-1	697	-0.14%
2018/04/10	3	20.00	1	19.95	19.00	2	747	0.27%
2018/04/09	2	19.28	0	0.00	19.50	2	735	0.27%
2018/02/26	5	19.85	5	19.45	19.45	0	817	0.00%
2018/02/09	1	18.00	0	0.00	18.90	1	789	0.13%
2018/02/05	0	0.00	1	19.10	19.60	-1	738	-0.14%
2018/01/30	1	19.35	0	0.00	19.30	1	765	0.13%
2018/01/24	0	0.00	3	19.00	18.90	-3	741	-0.40%
2018/01/23	2	19.60	6	20.02	19.75	-4	712	-0.56%
2018/01/22	2	20.65	0	0.00	20.70	2	692	0.29%
2018/01/19	4	20.78	0	0.00	21.00	4	663	0.60%
2018/01/11	0	0.00	2	18.55	18.70	-2	539	-0.37%
2018/01/08	2	19.30	0	0.00	18.95	2	574	0.35%