台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    4,875
  • 產業
    上市 電子零組件類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康舒 (6282)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28138.9500.0038.90110,1750.01%
2024/03/2622.239.4700.0039.1522.210,1030.22%
2024/03/2100.00139.9540.30-110,097-0.01%
2024/03/207139.7611640.1639.65-4510,091-0.45% 大賣/
2024/03/185.139.50639.5539.65-0.910,366-0.01%
2024/03/15139.0500.0039.80110,4780.01%
2024/03/142139.3700.0039.202110,7260.20%
2024/03/082740.270.339.9539.8526.811,0250.24%
2024/03/07940.2500.0040.00911,1180.08%
2024/03/064.141.2200.0041.104.111,2330.04%
2024/03/05241.6000.0041.60211,3870.02%
2024/03/042.241.78541.8541.80-2.911,485-0.02%
2024/03/01142.30442.3042.25-311,617-0.03%
2024/02/29740.9111.241.4142.60-4.211,708-0.04%
2024/02/274.239.68540.2039.50-0.811,723-0.01%
2024/02/2600.00540.7540.60-513,446-0.04%
2024/02/234240.7900.0040.554215,1130.28%
2024/02/222.141.35641.5041.50-3.915,239-0.03%
2024/02/2151.741.9011643.0541.45-64.315,179-0.42% 大賣/
2024/02/2022943.4822343.7642.85614,7210.04% 大買/大賣/
2024/02/1915843.3712943.0243.852914,1970.20% 大買/大賣/
2024/02/1655.543.7927343.3043.55-217.513,967-1.56% 大賣/鉅額交易
2024/02/1515942.078042.2942.207913,6960.58% 大買/
2024/02/0511141.90141.5541.7011013,5890.81% 大買/鉅額交易
2024/02/02141.8000.0041.35113,4610.01%
2024/02/0125341.9113042.1542.0012313,2920.93% 大買/大賣/鉅額交易
2024/01/31240.9000.0040.80212,8420.02%
2024/01/3012340.7412441.2940.50-112,741-0.01% 大買/大賣/
2024/01/29141.150.540.6540.650.512,5170.00%
2024/01/2400.00339.9239.85-312,460-0.02%
2024/01/2300.00140.0540.05-112,528-0.01%
2024/01/22239.3800.0039.45212,5430.02%
2024/01/19238.750.238.9338.851.812,5790.01%
2024/01/1800.000.538.2238.30-0.512,5950.00%
2024/01/1700.00137.8537.90-112,633-0.01%
2024/01/12439.4500.0038.95412,7600.03%
2024/01/11139.4000.0039.45112,8470.01%
2024/01/102.138.50238.3838.750.112,8920.00%
2024/01/090.139.1000.0038.900.112,9680.00%
2024/01/0500.00239.9539.65-213,182-0.02%
2024/01/04139.8500.0039.75113,3770.01%
2023/12/2800.00241.4041.25-213,529-0.01%
2023/12/272.141.2700.0040.902.113,5900.02%
2023/12/2600.00240.8841.30-213,787-0.01%
2023/12/21040.5500.0040.55013,8770.00%
2023/12/19139.7500.0040.00113,9760.01%
2023/12/18340.18739.9540.05-414,091-0.03%
2023/12/150.440.6000.0040.500.414,1690.00%
2023/12/14040.6000.0040.55014,3200.00%
2023/12/134.240.43140.1040.053.214,3400.02%
2023/12/1240.341.5000.0041.2540.314,2030.28%
2023/12/113142.392142.5042.001014,2090.07%
2023/12/0820.241.7500.0041.7520.214,0440.14%
2023/12/072041.452142.0141.80-114,679-0.01%
2023/12/060.141.652242.6541.50-2214,734-0.15%
2023/12/05141.60141.7041.60014,7130.00%
2023/12/0423.241.35141.2541.2522.214,6500.15%
2023/12/014342.074242.5442.10114,6310.01%
2023/11/30141.50541.7041.90-414,758-0.03%
2023/11/292.341.82141.6541.651.314,8530.01%
2023/11/285.141.800.142.1041.80515,0430.03%
2023/11/2719.143.192042.4642.30-0.914,918-0.01%
2023/11/2434.143.304743.3943.70-1314,718-0.09%
2023/11/2315944.6312444.7543.753514,3310.24% 大買/大賣/
2023/11/2279.143.2740.143.9344.103912,6670.31%
2023/11/214239.708540.2840.70-4311,159-0.39%
2023/11/172338.9900.0038.952311,8380.19%
2023/11/162039.0021.139.5339.45-1.112,003-0.01%
2023/11/15138.104238.0438.35-4111,935-0.34%
2023/11/1442.237.512037.6537.1522.212,0470.18%
2023/11/13538.153537.6038.40-3012,162-0.25%
2023/11/093139.1300.0039.003112,4560.25%
2023/11/08140.00139.9039.55012,8640.00%
2023/11/071.139.2100.0039.201.113,1050.01%
2023/11/0600.00139.5539.55-114,180-0.01%
2023/11/024038.458038.6838.60-4014,975-0.27%
2023/11/014.138.1500.0038.004.115,4720.03%
2023/10/301439.2600.0039.201416,7540.08%
2023/10/27538.60038.9038.55517,8350.03%
2023/10/2600.00239.1038.95-219,965-0.01%
2023/10/252139.942140.2539.70020,8220.00%
2023/10/2400.00240.0240.00-221,932-0.01%
2023/10/23439.80140.0039.50322,7870.01%
2023/10/20339.0500.0039.40323,2670.01%
2023/10/1900.00140.0039.70-123,6580.00%
2023/10/1800.00339.8539.95-324,055-0.01%
2023/10/17440.76641.2840.70-224,732-0.01%
2023/10/16741.7300.0041.45725,6120.03%
2023/10/136043.0200.0042.806027,9610.21%
2023/10/121543.604043.6543.45-2530,081-0.08%
2023/10/114442.79143.2542.354330,2100.14%
2023/10/060.143.9500.0043.700.130,6700.00%
2023/10/05144.60244.5044.30-131,3880.00%
2023/10/04143.50143.6543.85031,8150.00%
2023/10/032144.3400.0044.202132,7220.06%
2023/10/02145.45244.8345.45-133,6280.00%
2023/09/281043.981943.7343.70-934,336-0.03%
2023/09/27142.8000.0043.10135,7610.00%
2023/09/26143.5000.0043.20137,7940.00%
2023/09/25143.5000.0043.45138,9740.00%
2023/09/2200.0012043.1843.50-12039,302-0.31% 大賣/鉅額交易
2023/09/21142.5000.0042.60139,2670.00%
2023/09/202.143.64043.2043.15239,1890.01%
2023/09/19343.57343.5543.40039,3110.00%
2023/09/18145.0500.0044.65139,6900.00%
2023/09/15246.0500.0045.75240,0630.00%
2023/09/1400.00145.6045.70-140,1280.00%
2023/09/1210.145.98846.8845.402.140,6520.01%
2023/09/112.444.6000.0044.852.440,6030.01%
2023/09/0800.00146.7045.80-140,7530.00%
2023/09/07147.000.847.0947.000.240,9590.00%
2023/09/06147.25147.5047.35041,1830.00%
2023/09/0500.00146.8047.20-141,3060.00%
2023/09/040.245.2800.0045.900.241,4450.00%
2023/09/0142.246.944047.2546.352.241,7700.01%
2023/08/312046.0500.0046.452042,7790.05%
2023/08/30546.7900.0046.45544,0620.01%
2023/08/290.146.30646.1046.55-5.945,482-0.01%
2023/08/2820.145.904146.4246.35-20.946,384-0.05%
2023/08/251.147.296.947.3846.85-5.946,902-0.01%
2023/08/24347.72148.3047.10246,9480.00%
2023/08/233.748.04148.0047.852.747,2010.01%
2023/08/222.249.8300.0049.902.246,8840.00%
2023/08/21850.7300.0050.40846,7490.02%
2023/08/1813650.9500.0050.2013647,0290.29% 大買/鉅額交易
2023/08/17351.254551.9051.90-4247,268-0.09%
2023/08/1600.00950.4750.60-947,831-0.02%
2023/08/15150.90251.0550.80-148,6750.00%
2023/08/147.849.36449.1549.103.849,0270.01%
2023/08/1100.00151.2050.90-148,7920.00%
2023/08/1099.751.385351.3950.9046.648,5160.10%
2023/08/09153.0000.0052.90147,4860.00%
2023/08/08154.400.154.5054.30147,2020.00%
2023/08/070.154.604.353.2254.60-4.346,958-0.01%
2023/08/04251.3500.0052.30246,6450.00%
2023/08/028.951.294.151.3351.204.846,5330.01%
2023/08/015.254.9700.0054.205.245,6500.01%
2023/07/3114.157.2632.457.5955.50-18.344,794-0.04%
2023/07/28554.782255.2554.90-1742,884-0.04%
2023/07/279.252.3013453.2454.40-124.842,240-0.30% 大賣/鉅額交易
2023/07/2611.351.46951.7351.802.341,3990.01%
2023/07/25152.7000.0051.80141,2210.00%
2023/07/248.651.77251.9551.706.641,2240.02%
2023/07/210.353.50353.5753.30-2.741,214-0.01%
2023/07/204354.3250.155.8154.40-7.141,816-0.02%
2023/07/192653.958.154.3255.0017.941,8580.04%
2023/07/1817555.5447.255.6852.70127.842,7070.30% 大買/鉅額交易
2023/07/17132.254.5730555.1256.10-172.842,738-0.40% 大買/大賣/鉅額交易
2023/07/14451.05451.2051.20041,6160.00%
2023/07/136350.77151.1050.006241,7220.15%
2023/07/124151.82105.451.7051.80-64.441,607-0.15% 大賣/
2023/07/112151.00951.5750.501240,8940.03%
2023/07/10352.17253.0051.10140,5580.00%
2023/07/07853.7811.153.0953.10-3.139,683-0.01%
2023/07/065553.206853.4652.20-1338,769-0.03%
2023/07/0517853.79128.554.4953.6049.537,8580.13% 大買/大賣/
2023/07/0422450.7293.150.7050.90130.936,3670.36% 大買/鉅額交易
2023/07/038.348.541248.9748.90-3.734,318-0.01%
2023/06/301445.9621445.2546.45-20033,156-0.60% 大賣/鉅額交易
2023/06/290.444.2000.0044.100.432,8040.00%
2023/06/2825.444.582144.9444.304.432,7640.01%
2023/06/2721.244.082044.5044.501.232,8150.00%
2023/06/26222.346.703646.9245.55186.332,6440.57% 大買/鉅額交易
2023/06/21448.0612647.9448.80-12232,215-0.38% 大賣/鉅額交易
2023/06/206.347.49247.2046.904.331,9530.01%
2023/06/1943.147.0300.0046.6543.131,8960.14%
2023/06/164747.841.349.0647.7045.731,8260.14%
2023/06/15548.0845.148.2548.45-40.131,480-0.13%
2023/06/1464.247.326347.8247.001.231,0530.00%
2023/06/13147.9000.0047.55130,9110.00%
2023/06/120.147.8000.0047.600.130,8840.00%
2023/06/09147.35347.9247.90-230,833-0.01%
2023/06/0848.548.391048.4547.2038.530,8660.12%
2023/06/072.148.50148.5048.101.130,6940.00%
2023/06/0613448.8521949.0649.20-8530,757-0.28% 大買/大賣/
2023/06/05159.451.2212551.1651.2034.430,1890.11% 大買/大賣/
2023/06/029047.76192.847.8049.85-102.829,311-0.35% 大賣/鉅額交易
2023/06/019745.7417545.7545.35-7828,629-0.27% 大賣/
2023/05/3110044.91256.144.6345.00-156.127,799-0.56% 大賣/鉅額交易
2023/05/309043.933143.7943.605927,2720.22%
2023/05/2923644.329844.3244.0513827,5000.50% 大買/鉅額交易
2023/05/269742.725243.3542.154527,0800.17%
2023/05/251043.9500.0043.501027,0460.04%
2023/05/244544.2964.144.5243.90-19.127,509-0.07%
2023/05/232.343.73344.0243.70-0.728,1270.00%
2023/05/2217344.0413344.5543.704027,7850.14% 大買/大賣/
2023/05/1921142.9516643.5342.504526,9950.17% 大買/大賣/
2023/05/18141.2013941.8742.20-13826,067-0.53% 大賣/鉅額交易
2023/05/171040.0000.0039.951025,6020.04%
2023/05/16439.25439.4539.25025,5990.00%
2023/05/152138.703539.0438.95-1425,739-0.05%
2023/05/1200.003539.3539.55-3526,196-0.13%
2023/05/114138.90938.7638.803227,0850.12%
2023/05/10540.2400.0040.10527,4560.02%
2023/05/0910041.7800.0040.8510028,2030.35%
2023/05/081242.618142.7042.55-6928,589-0.24%
2023/05/051.241.6800.0041.701.228,9550.00%
2023/05/042.141.65142.0542.251.129,5440.00%
2023/05/0312442.37142.7042.1012330,0420.41% 大買/鉅額交易
2023/05/02143.208643.1543.20-8530,939-0.27%
2023/04/289242.765644.0342.303631,0740.12%
2023/04/2714843.8115243.5043.45-430,334-0.01% 大買/大賣/
2023/04/264441.5914442.0842.75-10029,778-0.34% 大賣/
2023/04/2524543.6833843.0243.00-9329,262-0.32% 大買/大賣/
2023/04/246545.03122.244.5145.50-57.228,135-0.20% 大賣/
2023/04/2137844.0242742.8643.60-4927,259-0.18% 大買/大賣/
2023/04/2077544.7331545.2044.1046025,4451.81% 大買/大賣/鉅額交易
2023/04/19442.2015341.9043.60-14922,841-0.65% 大賣/鉅額交易
2023/04/184940.50939.7539.654021,7410.18%
2023/04/17239.788639.9540.45-8421,293-0.39%
2023/04/14138.40138.3538.20020,8590.00%
2023/04/138039.282239.7838.705820,8180.28%
2023/04/12139.556039.6239.55-5920,666-0.29%
2023/04/1112039.1312039.6539.10020,5770.00% 大買/大賣/
2023/04/106038.906139.2338.90-120,4260.00%
2023/04/071038.6000.0038.801020,3390.05%
2023/03/30138.1500.0038.25120,1710.00%
2023/03/282038.5500.0038.252020,1300.10%
2023/03/2700.00139.8039.00-119,980-0.01%
2023/03/2410138.652139.2239.158019,9050.40% 大買/
2023/03/235039.10839.2738.954219,8180.21%
2023/03/222540.43640.2340.051919,6080.10%
2023/03/2100.00140.8540.55-119,464-0.01%
2023/03/204739.694540.0440.00219,2670.01%
2023/03/17740.596.440.2840.200.619,1600.00%
2023/03/164140.004040.2040.30118,9160.01%
2023/03/15541.231641.3540.65-1118,713-0.06%
2023/03/14440.44440.4540.45018,4270.00%
2023/03/136039.2720139.7240.40-14118,211-0.77% 大賣/鉅額交易
2023/03/10639.73839.8939.60-218,022-0.01%
2023/03/0914341.30121.240.9841.0021.817,7430.12% 大買/大賣/
2023/03/084042.62105.442.0342.60-65.417,033-0.38% 大賣/
2023/03/074641.354641.7741.25016,2220.00%
2023/03/0672.241.103341.5540.9539.215,6700.25%
2023/03/0324.139.20439.1539.1520.114,8830.13%
2023/03/02439.65439.6139.30014,7120.00%
2023/03/014639.324639.7439.70014,4720.00%
2023/02/2465.138.036738.1738.00-1.913,947-0.01%
2023/02/231639.43639.1038.901013,6260.07%
2023/02/2210339.502539.8939.257813,3250.59% 大買/
2023/02/216639.57110.239.8141.35-44.212,743-0.35% 大賣/
2023/02/206037.938438.3238.00-2411,775-0.20%
2023/02/16137.354137.5037.45-4011,607-0.34%
2023/02/159837.1510237.4936.95-411,476-0.03% 大賣/
2023/02/1454.137.00236.8036.8052.111,3040.46%
2023/02/138.137.58837.5437.400.111,1960.00%
2023/02/1083.138.281038.3537.8073.111,0410.66%
2023/02/095138.10181.838.0238.75-130.810,531-1.24% 大賣/鉅額交易
2023/02/0811837.38537.1136.851139,5851.18% 大買/鉅額交易
2023/02/079036.1110236.8337.85-128,994-0.13% 大賣/
2023/02/067137.549537.5938.35-248,026-0.30%
2023/02/031838.352538.2638.30-77,409-0.09%
2023/02/023137.251337.5238.00186,8240.26%
2023/02/016835.769535.9836.45-275,941-0.45%
2023/01/317634.5710934.9835.20-335,156-0.64% 大賣/
2023/01/3000.00832.6032.60-84,049-0.20%
2023/01/1700.00529.6529.65-53,594-0.14%
2023/01/101829.7600.0029.65183,7010.49%
2023/01/091430.34630.7530.4083,6870.22%
2023/01/06130.5000.0030.3013,6800.03%
2023/01/051330.711031.0030.4033,7440.08%
2023/01/041330.731031.0030.6533,7430.08%
2023/01/031030.602030.6030.60-103,722-0.27%
2022/12/28330.2500.0029.8033,8710.08%
2022/12/26530.4500.0030.3053,9130.13%
2022/12/2300.00130.1530.40-13,938-0.03%
2022/12/22330.3000.0030.1534,0230.07%
2022/12/201030.251030.8529.7504,1130.00%
2022/12/162030.4000.0030.10204,1590.48%
2022/12/1400.001030.9030.85-104,128-0.24%
2022/12/06130.90530.2330.20-44,259-0.09%
2022/11/2400.008029.7029.95-804,013-1.99%
2022/11/226029.2800.0029.30604,0251.49%
2022/11/184029.9000.0029.60404,0470.99%
2022/11/174030.104030.5030.0504,0060.00%
2022/11/1612029.978030.3029.90403,9181.02% 大買/
2022/11/1500.009130.2830.40-913,853-2.36%
2022/11/102129.0500.0029.05213,7310.56%
2022/11/071129.6500.0029.55113,6730.30%
2022/11/04129.801429.8529.85-133,647-0.36%
2022/11/0300.00929.1029.00-93,582-0.25%
2022/11/02128.80128.8528.7503,5720.00%
2022/11/01128.206128.1028.40-603,575-1.68%
2022/10/311027.601027.9027.6003,5810.00%
2022/10/282527.5500.0027.40253,6350.69%
2022/10/266027.656028.1527.6003,7580.00%
2022/10/252027.252027.5527.6503,8750.00%
2022/10/21127.55127.5527.4504,2280.00%
2022/10/195227.8300.0027.85524,1991.24%
2022/10/1800.004728.2328.25-474,225-1.11%
2022/10/174027.7000.0027.80404,2510.94%
2022/10/1400.008028.1528.15-804,281-1.87%
2022/10/133427.7600.0027.20344,3320.78%
2022/10/114528.9100.0028.75454,3881.03%
2022/10/062129.364629.7829.85-254,486-0.56%
2022/10/054728.8811029.1328.90-634,372-1.44% 大賣/
2022/10/04228.7000.0028.7524,3830.05%
2022/09/296028.266028.8028.2004,6640.00%
2022/09/28128.70127.7527.7504,6630.00%
2022/09/264428.4500.0027.80444,6330.95%
2022/09/2312029.696029.9229.50604,6341.29% 大買/
2022/09/222029.7000.0029.95204,6730.43%
2022/09/20229.8014030.1030.30-1384,883-2.83% 大賣/鉅額交易
2022/09/192029.0500.0028.85204,8090.42%
2022/09/1200.002029.4029.30-204,786-0.42%
2022/09/080.228.701028.8028.90-9.84,750-0.21%
2022/09/053029.0000.0028.85304,8660.62%
2022/09/02229.5000.0029.4524,8580.04%
2022/09/0110729.6300.0029.551074,8672.20% 大買/鉅額交易
2022/08/3100.0012029.9530.30-1204,882-2.46% 大賣/鉅額交易
2022/08/3000.00129.7029.55-14,830-0.02%
2022/08/296229.6821.229.5029.5040.84,8600.84%
2022/08/2600.000.230.7530.60-0.24,8170.00%
2022/08/240.130.3500.0030.350.14,8140.00%
2022/08/2241.130.5742.230.8930.55-1.14,838-0.02%
2022/08/1917.130.5000.0030.5517.14,7980.36%
2022/08/181730.503430.6930.50-174,790-0.35%
2022/08/171.130.4000.0030.251.14,7790.02%
2022/08/1600.00131.4031.20-14,682-0.02%
2022/08/15131.256031.1331.25-594,692-1.26%
2022/08/125030.1220.230.5030.5029.84,8000.62%
2022/08/110.230.4000.0030.300.24,8910.00%
2022/08/1000.001530.5030.30-154,986-0.30%
2022/08/0900.004530.0430.10-454,986-0.90%
2022/08/080.229.501029.3829.70-9.84,982-0.20%
2022/08/0500.00330.0029.95-34,964-0.06%
2022/08/03230.8000.0030.5024,9270.04%
2022/08/024131.4000.0031.35414,8930.84%
2022/08/014031.954832.4931.95-84,889-0.16%
2022/07/292031.002031.4531.9004,7570.00%
2022/07/2700.002130.5530.60-214,453-0.47%
2022/07/266230.4200.0030.10624,4331.40%
2022/07/252030.8020.431.0531.00-0.44,395-0.01%
2022/07/2240.431.28131.2031.3539.44,3720.90%
2022/07/211030.904431.5131.75-344,397-0.77%
2022/07/202031.2000.0031.20204,3700.46%
2022/07/1800.001031.5031.05-104,407-0.23%
2022/07/153030.782030.9531.10104,3500.23%
2022/07/14630.853730.6130.90-314,320-0.72%
2022/07/132429.803630.3030.00-124,256-0.28%
2022/07/126029.66229.9029.25584,2821.35%
2022/07/111230.501230.8530.2004,3220.00%
2022/07/0800.005030.0430.30-504,278-1.17%
2022/07/0700.001228.9028.90-124,186-0.29%
2022/07/062528.442428.7028.6014,2220.02%
2022/07/0500.001228.0528.10-124,306-0.28%
2022/06/29130.20130.2530.2004,7450.00%
2022/06/2800.00130.6030.80-14,778-0.02%
2022/06/2700.00130.0029.80-14,773-0.02%
2022/06/150.529.6000.0029.350.55,6990.01%
2022/06/07229.6000.0029.5526,2060.03%
2022/06/06129.5000.0029.3016,3250.02%
2022/06/0100.00129.7529.45-16,505-0.02%
2022/05/2500.00228.9328.95-26,813-0.03%
2022/05/23129.05229.3528.80-16,884-0.01%
2022/05/20130.2500.0029.4016,9190.01%
2022/05/19229.151729.1529.60-156,804-0.22%
2022/05/18129.1500.0029.4516,8140.01%
2022/05/1700.00128.1528.50-16,817-0.01%
2022/05/1300.00127.1027.50-16,923-0.01%
2022/05/1200.00126.5526.55-16,994-0.01%
2022/05/1000.00227.5027.45-27,051-0.03%
2022/04/29229.3500.0028.9527,4510.03%
2022/04/2600.00129.5029.20-17,622-0.01%
2022/04/25829.62529.2529.2037,6780.04%
2022/04/22131.1000.0031.0517,6450.01%
2022/04/21231.6300.0031.6027,7090.03%
2022/04/200.232.2500.0032.300.27,7850.00%
2022/04/192332.064332.0732.05-207,852-0.25%
2022/04/184631.682332.2231.30238,0490.29%
2022/04/14132.4000.0032.3018,3300.01%
2022/04/13332.6500.0032.8538,5460.04%
2022/04/121732.511432.8532.5039,4490.03%
2022/04/11333.0500.0032.7039,6960.03%
2022/04/081334.121034.6534.1539,6560.03%
2022/04/075235.205236.1234.0509,7180.00%
2022/04/0600.001335.8535.70-139,652-0.13%
2022/04/010.335.2000.0035.900.39,9980.00%
2022/03/314035.48236.2535.503811,3130.34%
2022/03/30635.817035.8635.95-6412,911-0.50%
2022/03/297135.246435.3634.90713,3070.05%
2022/03/282034.852335.5435.55-313,210-0.02%
2022/03/254235.565236.1335.60-1013,187-0.08%
2022/03/246935.576135.8535.50813,0790.06%
2022/03/234035.40235.3035.353813,1090.29%
2022/03/226734.894235.6035.702513,3280.19%
2022/03/21135.006635.1935.10-6513,991-0.46%
2022/03/1800.00734.2634.35-714,029-0.05%
2022/03/1700.00133.8533.75-114,278-0.01%
2022/03/15532.9500.0032.85514,6510.03%
2022/03/1410133.693033.4533.457114,6370.49% 大買/
2022/03/10234.6800.0034.35214,5390.01%
2022/03/09533.052933.9234.00-2414,477-0.17%
2022/03/08132.4000.0032.15114,5710.01%
2022/03/076633.452033.4533.004614,9670.31%
2022/03/042234.532435.1834.40-215,099-0.01%
2022/03/034034.258034.3334.25-4015,121-0.26%
2022/03/02133.6000.0033.60115,2420.01%
2022/03/01133.9000.0033.85115,3630.01%
2022/02/2300.00134.5534.60-115,845-0.01%
2022/02/22734.25134.4534.20616,2680.04%
2022/02/212035.0000.0035.202016,6310.12%
2022/02/1800.002735.3835.55-2717,442-0.15%
2022/02/172435.022435.3534.95017,7800.00%
2022/02/16234.8500.0034.85218,4110.01%
2022/02/153534.003534.3633.90018,7030.00%
2022/02/144233.80633.9533.603619,8050.18%
2022/02/1000.00535.3534.80-521,483-0.02%
2022/02/094035.102135.4735.101921,9050.09%
2022/02/0800.002434.5534.75-2422,079-0.11%
2022/02/07133.306632.8833.95-6522,587-0.29%
2022/01/26131.75132.2531.95022,9670.00%
2022/01/24532.3000.0032.80524,7470.02%
2022/01/214033.2300.0033.404026,1680.15%
2022/01/196234.086334.4534.10-128,6720.00%
2022/01/182133.95134.6034.102029,6210.07%
2022/01/1700.006034.4734.60-6029,597-0.20%
2022/01/14133.2000.0033.55129,5500.00%
2022/01/13233.98533.8034.00-329,675-0.01%
2022/01/123434.492035.2034.301429,5840.05%
2022/01/114734.902834.6334.501929,4980.06%
2022/01/10235.83835.7935.75-629,286-0.02%
2022/01/071436.511036.7336.25429,1650.01%
2022/01/063037.442637.4637.35428,9310.01%
2022/01/058337.845838.2237.152528,7280.09%
2022/01/04636.69936.8937.10-327,826-0.01%
2022/01/03335.9500.0035.95327,5200.01%
2021/12/292936.59436.7036.652527,4410.09%
2021/12/284136.97737.3936.903427,3140.12%
2021/12/2713037.9910338.0637.602727,0620.10% 大買/大賣/
2021/12/242037.7212338.0939.95-10326,024-0.40% 大賣/鉅額交易
2021/12/235036.235036.5436.35024,4240.00%
2021/12/22135.60235.1535.20-124,0300.00%
2021/12/2000.00134.8535.30-124,2580.00%
2021/12/1710435.11235.5535.2010224,4940.42% 大買/鉅額交易
2021/12/16536.186635.7736.00-6125,278-0.24%
2021/12/155735.503936.6835.001825,3330.07%
2021/12/141035.63235.8035.60824,6570.03%
2021/12/132035.7500.0035.502024,5210.08%
2021/12/10135.009034.9636.00-8924,219-0.37%
2021/12/092033.902134.4434.00-123,7550.00%
2021/12/082033.802233.9833.80-223,674-0.01%
2021/12/0700.00533.4033.55-523,573-0.02%
2021/12/06533.8000.0033.80523,4970.02%
2021/12/0300.004133.1033.15-4123,397-0.18%
2021/12/022632.52232.7532.352423,3060.10%
2021/12/017332.774533.0933.252823,1470.12%
2021/11/302135.562035.9535.00122,7560.00%
2021/11/291633.631234.2734.50422,5570.02%
2021/11/26934.561034.7034.40-122,3830.00%
2021/11/253134.822035.3034.401122,1800.05%
2021/11/2400.001034.5034.75-1022,068-0.05%
2021/11/23235.403035.3735.20-2821,840-0.13%
2021/11/196235.972535.9135.903721,5620.17%
2021/11/186636.35136.3536.006521,1200.31%
2021/11/173937.9110738.6637.30-6820,685-0.33% 大賣/
2021/11/164836.784337.1337.25519,8490.03%
2021/11/1514336.719836.9837.254519,4230.23% 大買/
2021/11/124235.654635.9335.85-418,705-0.02%
2021/11/118937.418637.5136.25318,3380.02%
2021/11/107436.7015936.6137.10-8517,216-0.49% 大賣/
2021/11/094234.788235.1534.90-4015,946-0.25%
2021/11/084134.454234.9834.70-115,597-0.01%
2021/11/052333.582233.9334.25115,2950.01%
2021/11/044534.185234.4734.40-714,950-0.05%
2021/11/03333.531133.0633.30-814,421-0.06%
2021/11/025934.591535.0033.104414,2910.31%
2021/11/018136.015635.9936.302513,6060.18%
2021/10/299233.867034.2434.602212,7500.17%
2021/10/2815731.8315532.0032.20211,2540.02% 大買/大賣/
2021/10/272031.0910531.3531.95-859,770-0.87% 大賣/
2021/10/268829.382630.3529.05628,7020.71%
2021/10/25128.35128.5028.4507,6600.00%
2021/10/211728.241528.1728.0028,1390.02%
2021/10/2000.00127.4527.55-17,934-0.01%
2021/10/18326.8500.0026.9537,9120.04%
2021/10/13127.2500.0026.6017,9050.01%
2021/10/0600.00827.7627.50-87,741-0.10%
2021/10/05128.3000.0028.3017,7210.01%
2021/10/04128.50728.5928.80-67,622-0.08%
2021/10/012428.961228.6728.50127,3830.16%
2021/09/30228.63228.4328.4507,1220.00%
2021/09/29828.36128.6528.2577,1230.10%
2021/09/28128.402028.6028.75-197,226-0.26%
2021/09/2700.00428.5028.10-47,833-0.05%
2021/09/24128.90229.2028.90-18,042-0.01%
2021/09/233129.811629.6929.35157,7330.19%
2021/09/22228.38228.3829.4006,7980.00%
2021/09/17127.9000.0027.9016,4440.02%
2021/09/162027.652027.9527.2506,4170.00%
2021/09/062127.562027.7526.8016,2960.02%
2021/09/032027.252027.4527.2506,2110.00%
2021/09/022026.7500.0026.55206,1340.33%
2021/08/302126.862027.2526.8016,0890.02%
2021/08/272026.602026.9026.6006,0560.00%
2021/08/2500.002026.4026.70-205,983-0.33%
2021/08/242025.9000.0025.90205,9810.33%
2021/08/23226.1500.0026.1026,0010.03%
2021/08/20125.3000.0025.5016,0310.02%
2021/08/1600.00126.4526.45-16,022-0.02%
2021/08/1300.000.127.0527.00-0.15,9970.00%
2021/08/112027.302027.7027.9005,8440.00%
2021/08/102027.2000.0027.25205,7050.35%
2021/08/0600.00528.7628.45-55,749-0.09%
2021/08/051627.70128.0027.50155,4600.27%
2021/08/0400.004027.7528.05-405,397-0.74%
2021/08/0200.00127.1027.10-15,506-0.02%
2021/07/3000.00527.0526.95-55,531-0.09%
2021/07/2900.000.127.1527.05-0.15,6290.00%
2021/07/282.127.2400.0027.502.15,5890.04%
2021/07/27527.982.128.2628.302.95,5430.05%
2021/07/2200.00226.3026.10-25,367-0.04%
2021/07/14126.5000.0026.5015,6570.02%
2021/07/130.127.6500.0027.150.15,6490.00%
2021/07/0700.00327.7727.35-35,739-0.05%
2021/07/06127.9000.0027.9015,7530.02%
2021/07/052328.973629.2828.85-135,841-0.22%
2021/07/026827.626.128.5228.9061.95,7011.09%
2021/07/01327.525027.3027.50-475,185-0.91%
2021/06/3000.00126.1026.00-15,396-0.02%
2021/06/29225.8500.0025.8525,8020.03%
2021/06/28226.3500.0026.2525,8150.03%
2021/06/25127.75227.5327.70-15,871-0.02%
2021/06/24227.2800.0027.1525,8000.03%
2021/06/1500.00127.1527.15-16,030-0.02%
2021/06/0800.00126.6526.55-16,165-0.02%
2021/05/2000.00125.2025.15-16,854-0.01%
2021/05/1800.00124.5024.80-16,952-0.01%
2021/05/17122.6000.0023.0016,9810.01%
2021/05/14425.2500.0024.8046,9500.06%
2021/05/13224.55224.7825.0507,0220.00%
2021/05/1141.127.31227.7026.5539.16,8550.57%
2021/05/101228.301028.5528.2526,8140.03%
2021/05/07329.0700.0028.9536,7420.04%
2021/05/06228.450.129.2029.051.96,7260.03%
2021/05/05127.3000.0027.2016,6200.02%
2021/05/031128.8500.0028.50116,6350.17%
2021/04/2800.007.129.9729.90-7.16,596-0.11%
2021/04/260.129.10129.1029.05-0.96,546-0.01%
2021/04/22129.00629.7229.05-56,618-0.08%
2021/04/212229.962330.1229.95-16,558-0.02%
2021/04/20329.4200.0029.6536,4990.05%
2021/04/19329.4700.0029.4536,5940.05%
2021/04/16129.20129.2029.2506,6460.00%
2021/04/15229.08129.0529.0516,9840.01%
2021/04/142528.722028.9528.9557,7440.06%
2021/04/134029.55429.9529.25367,8600.46%
2021/04/12230.1500.0030.1527,8370.03%
2021/04/09230.2000.0030.1027,8460.03%
2021/04/080.131.20531.0530.95-4.97,669-0.06%
2021/04/074.131.081030.8031.30-5.97,565-0.08%
2021/04/06331.122431.1731.35-217,343-0.29%
2021/04/0100.003429.3829.90-346,835-0.50%
2021/03/3100.001229.1628.95-126,472-0.19%
2021/03/30229.20129.0529.1516,6090.02%
2021/03/26228.75228.6528.7506,5900.00%
2021/03/24128.6000.0028.6016,6400.02%
2021/03/231028.7500.0028.75106,6790.15%
2021/03/2200.001229.2329.20-126,663-0.18%
2021/03/1900.00128.9028.90-16,684-0.01%
2021/03/15128.4500.0028.3516,9990.01%
2021/03/082028.90329.0528.95177,7460.22%
2021/03/05128.8500.0029.3017,8310.01%
2021/03/02229.1500.0028.9028,4660.02%
2021/02/25229.4000.0029.4029,5240.02%
2021/02/24229.50729.7929.30-59,629-0.05%
2021/02/232029.73229.7029.70189,5820.19%
2021/02/22630.30630.1330.1009,5450.00%
2021/02/1900.001029.3029.75-109,340-0.11%
2021/02/18129.2000.0029.1519,3230.01%
2021/02/054028.80128.8528.85399,3080.42%
2021/02/04129.204229.1929.10-419,358-0.44%
2021/02/032028.502028.7028.5009,3260.00%
2021/02/02128.0000.0028.2019,4380.01%
2021/02/011027.3000.0027.90109,6820.10%
2021/01/29128.6000.0028.2019,6730.01%
2021/01/282228.492128.7028.8019,8290.01%
2021/01/27128.7500.0029.1519,8550.01%
2021/01/2600.00629.0828.85-69,887-0.06%
2021/01/22128.30228.5328.60-19,901-0.01%
2021/01/21628.4700.0027.9569,9410.06%
2021/01/20128.30228.4528.20-110,007-0.01%
2021/01/1900.00629.5529.20-69,997-0.06%
2021/01/184528.132528.6129.152010,0640.20%
2021/01/15228.8000.0028.80210,1220.02%
2021/01/14529.25529.5029.55010,1540.00%
2021/01/1300.00129.0029.05-110,198-0.01%
2021/01/124728.964529.2929.00210,2210.02%
2021/01/11129.60229.7529.65-110,156-0.01%
2021/01/085229.9140.130.2030.2011.910,2710.12%
2021/01/0711.130.457330.3731.25-61.910,264-0.60%
2021/01/064629.555529.7429.45-910,401-0.09%
2021/01/0500.00529.7529.50-510,848-0.05%
2021/01/044129.304029.4529.30110,8060.01%
2020/12/314028.9500.0028.954010,7190.37%
2020/12/3000.004029.2529.00-4010,720-0.37%
2020/12/2900.00229.0528.85-210,861-0.02%
2020/12/281028.83128.9029.05910,8070.08%
2020/12/25529.00128.8528.85410,7410.04%
2020/12/24328.981128.9429.05-810,699-0.07%
2020/12/23228.6300.0028.45210,5450.02%
2020/12/2200.00128.3027.80-110,587-0.01%
2020/12/213227.553327.8728.20-110,567-0.01%
2020/12/18128.1500.0028.00110,5520.01%
2020/12/1700.00428.3328.30-410,550-0.04%
2020/12/1600.001628.4128.50-1610,647-0.15%
2020/12/14128.6000.0028.75110,7750.01%
2020/12/11528.51228.7828.55310,7970.03%
2020/12/10729.2100.0028.95710,7990.06%
2020/12/091029.442729.4229.45-1710,678-0.16%
2020/12/081329.8500.0029.651310,6860.12%
2020/12/078230.245230.5730.103010,6460.28%
2020/12/04529.55229.7829.55310,3890.03%
2020/12/031529.661629.9229.65-110,475-0.01%
2020/12/02129.4000.0029.35110,4560.01%
2020/12/011029.13529.3029.25510,4370.05%
2020/11/304129.4559.629.7529.55-18.610,438-0.18%
2020/11/272228.952329.3528.90-110,370-0.01%
2020/11/2636.628.78129.1028.6035.610,4100.34%
2020/11/251828.843328.8728.70-1510,293-0.15%
2020/11/24727.4614028.0528.00-1339,916-1.34% 大賣/鉅額交易
2020/11/23526.77527.1527.05010,5310.00%
2020/11/195726.4500.0026.355711,8810.48%
2020/11/18726.4900.0026.40712,2770.06%
2020/11/17726.3200.0026.30712,3300.06%
2020/11/16526.55126.5526.50412,5390.03%
2020/11/13526.70326.7526.70212,9180.02%
2020/11/12126.60126.6026.70012,9920.00%
2020/11/11127.00926.9327.00-813,063-0.06%
2020/11/103226.98526.6526.602713,2120.20%
2020/11/092627.322027.4527.25613,2370.05%
2020/11/064026.783127.0426.95913,1090.07%
2020/11/05627.28527.4527.05113,5020.01%
2020/11/04526.7000.0026.70514,0410.04%
2020/11/0300.002626.7526.65-2614,123-0.18%
2020/11/02625.91526.4026.25114,1290.01%
2020/10/306026.576026.7526.10014,1590.00%
2020/10/294026.154026.6026.60014,2570.00%
2020/10/27426.7500.0026.65414,2610.03%
2020/10/26227.00727.1827.00-514,253-0.04%
2020/10/23526.98327.0326.80214,2190.01%
2020/10/22326.871026.8326.65-714,153-0.05%
2020/10/21426.84326.6526.60114,0900.01%
2020/10/20126.7000.0026.55114,1130.01%
2020/10/192026.4000.0026.402014,1270.14%
2020/10/16427.05126.6026.30314,2110.02%
2020/10/152827.202426.8026.70414,1270.03%
2020/10/145527.385027.7427.35513,8430.04%
2020/10/132326.7916126.0826.85-13813,162-1.05% 大賣/鉅額交易
2020/10/12225.152025.4525.40-1812,871-0.14%
2020/10/071124.901125.2025.15013,4110.00%
2020/10/0600.001225.1125.20-1213,424-0.09%
2020/09/2800.001023.7524.00-1013,556-0.07%
2020/09/252424.0200.0023.302413,6690.18%
2020/09/24124.2000.0024.05113,6060.01%
2020/09/222025.2500.0024.902013,7920.15%
2020/09/21925.9500.0025.55913,7070.07%
2020/09/1800.004025.9025.85-4013,614-0.29%
2020/09/172125.352225.5525.40-113,518-0.01%
2020/09/16225.35325.2525.15-113,427-0.01%
2020/09/1500.002025.2525.35-2013,387-0.15%
2020/09/113224.8800.0024.303213,2910.24%
2020/09/092025.102025.4025.30013,0650.00%
2020/09/074425.686525.9425.60-2112,800-0.16%
2020/09/043224.893025.1325.40212,6130.02%
2020/09/03525.501125.3025.30-612,470-0.05%
2020/09/025225.466525.7025.50-1312,328-0.11%
2020/09/01925.403625.4025.25-2712,153-0.22%
2020/08/314826.235026.4725.85-211,924-0.02%
2020/08/284626.2110226.3526.20-5611,663-0.48% 大賣/
2020/08/2727326.3327926.5326.30-611,390-0.05% 大買/大賣/
2020/08/269025.754126.0025.654910,2970.48%
2020/08/2511025.5312425.6526.40-149,697-0.14% 大買/大賣/
2020/08/246524.386624.7824.95-18,780-0.01%
2020/08/212723.791223.9224.00158,3760.18%
2020/08/2012223.901023.4323.401128,2691.35% 大買/鉅額交易
2020/08/191125.303825.6625.45-277,991-0.34%
2020/08/181524.23524.6524.80107,5300.13%
2020/08/1714424.791025.0524.701347,4211.81% 大買/鉅額交易
2020/08/141024.401724.7224.85-77,251-0.10%
2020/08/133024.31824.2324.00227,0030.31%
2020/08/121124.57124.6024.55106,8650.15%
2020/08/117524.523324.6024.80426,7180.63%
2020/08/101624.419024.4625.30-746,250-1.18%
2020/08/071223.508123.6023.50-695,512-1.25%
2020/08/06423.04723.1523.10-35,373-0.06%
2020/08/0500.00323.4023.30-35,299-0.06%
2020/08/04923.461523.8223.30-65,214-0.12%
2020/08/0311023.1010323.2623.2075,1310.14% 大買/大賣/
2020/07/31822.59422.5422.5044,9520.08%
2020/07/301622.6600.0022.70164,9340.32%
2020/07/29422.302722.2322.75-234,872-0.47%
2020/07/283121.952121.8621.60104,7980.21%
2020/07/272222.24522.7521.90174,7770.36%
2020/07/249422.582022.1522.35744,7271.57%
2020/07/235123.031023.0522.95414,6090.89%
2020/07/222022.704522.8423.25-254,529-0.55%
2020/07/217222.392222.4522.40504,4211.13%
2020/07/204122.504022.7022.6514,3030.02%
2020/07/178522.818023.0023.1554,2160.12%
2020/07/1610523.1010423.3823.6013,9890.03% 大買/大賣/
2020/07/156622.244322.4422.70233,6020.64%
2020/07/14321.405021.6922.30-473,287-1.43%
2020/07/13821.00121.0521.1073,0010.23%
2020/07/101120.532020.9321.10-92,971-0.30%
2020/07/091020.6500.0020.70102,8610.35%
2020/07/062020.652020.9320.5502,7860.00%
2020/07/03120.3500.0020.5012,6730.04%
2020/07/021020.5500.0020.55102,6620.38%
2020/07/011020.704620.3921.00-362,564-1.40%
2020/06/291119.5500.0019.55112,3600.47%
2020/06/24320.9500.0020.9532,3040.13%
2020/06/19120.8500.0020.7012,3910.04%
2020/06/1700.003020.6520.65-302,377-1.26%
2020/06/152520.3000.0020.30252,5011.00%
2020/06/123020.0000.0020.30302,5191.19%
2020/06/0900.00220.8520.90-22,625-0.08%
2020/06/0300.00220.9020.80-22,785-0.07%
2020/05/181019.7500.0019.70103,0720.33%
2020/05/151119.9500.0019.95113,1120.35%
2020/05/141020.2500.0020.00103,1800.31%
2020/05/081720.4600.0020.40173,2710.52%
2020/05/043020.5500.0020.50303,3460.90%
2020/04/30220.75720.7620.90-53,364-0.15%
2020/04/23919.7500.0019.7593,5990.25%
2020/04/17119.8500.0019.9013,9460.03%
2020/04/161019.851020.0520.0003,9180.00%
2020/04/151020.05120.0520.1093,9220.23%
2020/04/13119.5500.0019.8013,9130.03%
2020/04/1000.00119.3019.20-13,842-0.03%
2020/04/0800.00518.7519.25-53,879-0.13%
2020/04/07518.4700.0018.6553,8800.13%
2020/03/303017.903018.0518.0504,0010.00%
2020/03/271118.70118.8018.20104,0210.25%
2020/03/25117.85117.9517.7003,8840.00%
2020/03/2400.00117.1016.90-13,869-0.03%
2020/03/23215.8300.0016.1023,8760.05%
2020/03/13118.4500.0018.8013,8640.03%
2020/03/12320.3000.0019.9033,8670.08%
2020/03/10221.80221.9021.8503,8330.00%
2020/03/09122.6000.0022.0513,7750.03%
2020/03/06123.05222.9522.95-13,723-0.03%
2020/03/0500.00123.4023.30-13,712-0.03%
2020/03/02122.8500.0023.1013,9780.03%
2020/02/2600.002523.9123.95-254,114-0.61%
2020/02/2500.001124.0024.05-114,137-0.27%
2020/02/2400.00224.1024.05-24,155-0.05%
2020/02/19224.2500.0024.3524,1380.05%
2020/02/18323.90524.0024.10-24,320-0.05%
2020/02/171123.95123.9024.05104,6070.22%
2020/02/1100.00523.0523.10-54,486-0.11%
2020/02/0700.00122.9522.95-14,514-0.02%
2020/02/06623.3500.0023.3564,4910.13%
2020/02/05122.7000.0022.5014,4200.02%
2020/02/03321.9700.0022.5034,3780.07%
2020/01/301323.27523.5522.8584,2750.19%
2020/01/17225.2500.0025.1024,1930.05%
2020/01/15325.2500.0025.1534,0790.07%
2020/01/1400.003225.1925.00-324,057-0.79%
2020/01/133224.80324.3324.85293,9560.73%
2020/01/08123.6000.0023.6013,8190.03%
2020/01/0700.00224.0023.80-23,796-0.05%
2020/01/0200.00324.5224.40-33,817-0.08%
2019/12/3000.00224.8524.50-23,801-0.05%
2019/12/2600.00124.1524.05-13,664-0.03%
2019/12/18123.8000.0023.7513,6540.03%
2019/12/13123.6000.0023.6013,6090.03%
2019/12/1200.001524.2023.95-153,564-0.42%
2019/12/0900.00123.9523.90-13,438-0.03%
2019/12/0300.00523.5023.55-53,520-0.14%
2019/12/02223.6000.0023.5023,5540.06%
2019/11/2900.001823.6423.60-183,547-0.51%
2019/11/28324.1000.0023.9033,5000.09%
2019/11/27524.58924.6024.35-43,552-0.11%
2019/11/261023.95223.8524.0083,4020.24%
2019/11/251723.81223.6523.70153,2960.46%
2019/11/22323.35423.3523.40-13,240-0.03%
2019/11/21122.9000.0023.2513,2270.03%
2019/11/20123.151023.2023.15-93,311-0.27%
2019/11/1900.00123.3023.35-13,395-0.03%
2019/11/18123.15523.2823.15-43,401-0.12%
2019/11/14223.184522.7722.95-433,139-1.37%
2019/11/12221.7800.0021.8522,8920.07%
2019/11/111421.9100.0021.60142,9490.47%
2019/11/06622.8500.0022.5563,2400.19%
2019/11/01222.1000.0022.4023,2240.06%
2019/10/31122.2000.0022.2013,2580.03%
2019/10/29122.3000.0022.2513,3670.03%
2019/10/281122.6000.0022.65113,5930.31%
2019/10/23122.3000.0022.2013,5110.03%
2019/10/18121.9500.0022.2013,4770.03%
2019/10/1400.00122.2522.05-13,471-0.03%
2019/10/09122.1000.0022.0013,4650.03%
2019/10/07122.3500.0022.3013,3850.03%
2019/10/03221.4000.0021.5023,4420.06%
2019/09/27121.7000.0021.3013,4640.03%
2019/09/18322.0500.0022.0033,3920.09%
2019/09/16122.1000.0021.9513,4460.03%
2019/09/11222.2500.0022.1523,5960.06%
2019/09/09322.58322.3022.3503,5560.00%
2019/09/06122.80122.7022.6503,5160.00%
2019/09/05322.98123.0022.9523,4550.06%
2019/08/3000.00122.4022.15-13,245-0.03%
2019/08/29121.7000.0021.8513,1240.03%
2019/08/27122.2000.0021.9513,0820.03%
2019/08/2200.00923.2823.40-92,951-0.30%
2019/08/2000.00723.3123.05-72,801-0.25%
2019/08/1900.00323.0023.10-32,763-0.11%
2019/08/15522.8100.0022.8052,7070.18%
2019/08/1200.00723.1923.55-72,551-0.27%
2019/08/0700.00322.1522.25-32,279-0.13%
2019/08/06121.2000.0021.9012,2910.04%
2019/08/0500.00222.0521.85-22,270-0.09%
2019/08/02221.98121.9521.9012,2780.04%
2019/08/01122.75222.4822.50-12,292-0.04%
2019/07/31322.70122.2522.7022,2510.09%
2019/07/3000.00422.5322.50-42,184-0.18%
2019/07/2500.00621.5721.60-62,113-0.28%
2019/07/2400.00121.4521.40-12,112-0.05%
2019/07/2300.00521.4021.45-52,114-0.24%
2019/07/2200.00221.4021.35-22,143-0.09%
2019/07/1700.00321.3521.35-32,297-0.13%
2019/07/11321.2000.0021.1532,6180.11%
2019/07/10221.00321.0021.10-12,754-0.04%
2019/07/09321.30321.1721.1502,8930.00%
2019/07/08320.8000.0020.8532,8130.11%
2019/07/04120.7000.0020.7013,1550.03%
2019/06/28320.4300.0020.4033,3820.09%
2019/06/2700.00120.5520.60-13,407-0.03%
2019/06/2500.00120.2520.25-13,465-0.03%
2019/06/20220.95121.1021.1013,4870.03%
2019/06/1900.00119.6519.75-13,382-0.03%
2019/06/1700.00119.6019.50-13,694-0.03%
2019/06/11119.6000.0019.7013,8090.03%
2019/06/0500.00219.4519.40-24,262-0.05%
2019/05/31119.8500.0019.7014,5480.02%
2019/05/30119.35219.4019.30-14,622-0.02%
2019/05/29118.6000.0018.9515,0100.02%
2019/05/22219.4800.0019.5025,2320.04%
2019/05/20119.0500.0019.4015,3010.02%
2019/05/17119.9000.0019.3015,3070.02%
2019/05/14120.0000.0020.2015,4300.02%
2019/05/1300.00220.6520.75-25,468-0.04%
2019/05/10120.60221.0520.60-15,498-0.02%
2019/05/09120.8500.0020.8515,6090.02%
2019/05/08121.75221.7521.85-15,716-0.02%
2019/05/07122.1000.0022.0515,7420.02%
2019/05/0200.00123.0522.90-15,555-0.02%
2019/04/2500.00122.9022.75-15,471-0.02%
2019/04/23222.8300.0022.6025,4950.04%
2019/04/2200.00322.9222.90-35,439-0.06%
2019/04/191022.65122.6022.4595,3080.17%
2019/04/17222.40122.4022.6015,1580.02%
2019/04/16122.702222.3022.45-215,118-0.41%
2019/04/15722.451222.3522.50-54,977-0.10%
2019/04/102722.27222.3822.10254,7230.53%
2019/04/0900.00321.7221.80-34,415-0.07%
2019/03/28121.05221.0320.90-14,051-0.02%
2019/03/2600.00120.8020.80-14,012-0.02%
2019/03/2500.00120.7520.85-14,020-0.02%
2019/03/21321.67221.8821.7013,9690.03%
2019/03/20121.40521.4021.50-44,124-0.10%
2019/03/19121.35221.3521.20-14,092-0.02%
2019/03/15221.2800.0021.1524,0510.05%
2019/03/13121.50121.3521.1504,0520.00%
2019/03/12321.40221.3321.3014,0330.02%
2019/03/1100.00221.2521.15-24,010-0.05%
2019/03/08122.40322.2522.60-23,818-0.05%
2019/03/0600.00222.2822.30-23,621-0.06%
2019/03/0500.00922.1822.10-93,530-0.25%
2019/03/0425522.4325322.3823.0023,3850.06% 大買/大賣/
2019/02/2700.00221.5821.50-22,983-0.07%
2019/02/21220.98221.0821.1002,8760.00%
2019/02/15320.9200.0020.9032,7230.11%
2019/02/13620.96121.0020.7552,6480.19%
2018/12/26119.1000.0018.8512,0030.05%
2018/12/20119.1000.0019.0012,0360.05%
2018/12/18119.60519.5019.50-42,063-0.19%
2018/12/133021.062620.6620.7042,0790.19%
2018/12/1100.00519.2019.00-51,704-0.29%
2018/12/07219.5500.0019.4521,7500.11%
2018/12/04519.7000.0019.6051,6770.30%
2018/11/21118.8000.0018.6511,6030.06%
2018/09/2500.00120.7520.80-11,503-0.07%
2018/09/17120.451120.6020.55-101,352-0.74%
2018/08/29120.6000.0020.6011,3360.07%
2018/08/2300.001420.3020.30-141,253-1.12%
2018/08/10119.7000.0019.8011,1840.08%
2018/08/02219.4500.0019.3521,0470.19%
2018/07/3100.00119.6519.50-11,066-0.09%
2018/07/30119.3000.0019.3511,0650.09%
2018/07/100.118.3000.0018.100.11,2150.01%
2018/07/05218.5300.0018.5521,1930.17%
2018/06/27118.8000.0018.7011,1630.09%
2018/06/15119.3000.0019.7011,1610.09%
2018/06/14119.4000.0019.3511,1480.09%
2018/05/2100.00118.7018.85-11,103-0.09%
2018/05/15118.5000.0018.5511,1780.08%
2018/05/14418.6300.0018.6041,2340.32%
2018/05/07118.5500.0018.5511,2640.08%
2018/05/04118.7500.0018.5011,3000.08%
2018/05/03118.8000.0018.8011,5320.07%
2018/04/24219.3800.0019.2521,7380.12%
2018/04/201020.1000.0020.05102,0950.48%
2018/03/27420.7600.0020.7542,0500.20%
2018/03/23120.6500.0020.7012,0530.05%
2018/03/2000.00521.3021.30-52,018-0.25%
2018/03/1900.00321.5021.45-32,019-0.15%
2018/03/07121.3500.0021.3511,9920.05%
2018/02/22121.1500.0021.2012,0100.05%
2018/02/21121.1000.0021.2012,0020.05%
2018/02/0800.00121.2021.15-11,977-0.05%
2018/02/06221.2300.0021.1021,9760.10%
2018/02/01122.7000.0022.7011,9370.05%
2018/01/26123.801123.7023.45-101,867-0.54%
2018/01/2300.00222.4522.40-21,509-0.13%
2018/01/19122.50222.5022.60-11,511-0.07%
2018/01/181222.96223.2522.90101,4850.67%
2018/01/17323.28123.4523.4021,4250.14%
2018/01/1600.00122.7522.75-11,154-0.09%
康舒 相關文章