迅得 (6438)-凱基-敦北券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
230.0
漲跌
▲9.0
漲幅
+4.07%
成交量
8,569張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	227.50	1	228.50	230.00	0	5,055	0.00%
2024/11/19	0	0.00	0.1	220.00	224.00	-0.1	4,838	0.00%
2024/11/18	0	0.00	5	210.00	204.00	-5	4,747	-0.11%
2024/11/15	5	221.50	0	0.00	220.50	5	4,679	0.11%
2024/10/30	0	0.00	0.1	203.75	201.00	-0.1	3,875	0.00%
2024/10/23	0	223.00	0	0.00	222.00	0	3,497	0.00%
2024/10/21	1	219.00	1	220.50	226.50	0	3,317	0.00%
2024/10/18	0	0.00	0.1	206.50	213.00	-0.1	3,005	0.00%
2024/10/15	1	185.00	1	186.00	186.00	0	2,776	0.00%
2024/10/14	1	184.00	1	179.00	185.00	0	2,673	0.00%
2024/10/09	0	0.00	0.1	180.00	180.50	-0.1	2,500	0.00%
2024/10/08	3	180.50	4	181.38	180.50	-1	2,354	-0.04%
2024/10/07	0.1	174.50	0	0.00	177.00	0.1	2,125	0.00%
2024/10/04	3	161.83	3	163.17	161.00	0	2,106	0.00%
2024/10/01	1	162.50	0	164.00	164.00	1	2,015	0.05%
2024/09/26	1	146.00	1	148.00	144.00	0	1,888	0.00%
2024/09/25	0	0.00	3	144.00	149.50	-3	1,873	-0.16%
2024/09/16	0	0.00	2	127.50	127.00	-2	1,593	-0.13%
2024/09/10	13	123.50	12	119.92	119.50	1	1,566	0.06%
2024/07/17	1	129.00	0	0.00	129.00	1	1,528	0.07%
2024/07/15	0	0.00	1	130.00	129.50	-1	1,484	-0.07%
2024/07/09	1	126.00	0	0.00	124.50	1	1,562	0.06%
2024/07/08	0	0.00	0.2	126.50	128.50	-0.2	1,610	-0.01%
2024/07/04	0	0.00	1	124.50	129.00	-1	1,511	-0.07%
2024/07/03	0	0.00	2	120.00	120.50	-2	1,412	-0.14%
2024/07/02	0.1	117.50	0	0.00	117.50	0.1	1,439	0.01%
2024/06/26	1	118.00	0	0.00	118.00	1	1,692	0.06%
2024/06/24	0.1	113.00	0	0.00	113.50	0.1	1,686	0.01%
2024/06/06	1	113.00	0	0.00	113.00	1	2,053	0.05%
2024/06/04	0.2	113.50	0	0.00	113.00	0.2	2,085	0.01%
2024/05/23	1	120.00	0	0.00	119.00	1	2,444	0.04%
2024/04/30	1	127.50	0	0.00	128.00	1	2,397	0.04%
2024/04/16	0	0.00	0	130.00	125.50	0	2,171	0.00%
2024/04/15	1	136.50	0	0.00	136.50	1	2,096	0.05%
2024/04/11	0	0.00	4	126.75	126.50	-4	1,920	-0.21%
2024/04/09	2	132.00	2	131.50	131.50	0	1,886	0.00%
2024/04/03	0	0.00	3.1	134.51	135.00	-3.1	1,799	-0.17%
2024/04/02	1	129.50	3	132.17	135.50	-2	1,593	-0.13%
2024/04/01	0	0.00	2	124.25	123.50	-2	1,439	-0.14%
2024/03/29	0	0.00	0	121.00	120.00	0	1,420	0.00%
2024/03/26	0	120.25	2	120.00	118.00	-2	1,369	-0.15%
2024/03/25	1	122.00	2	122.00	120.50	-1	1,349	-0.07%
2024/03/22	0	0.00	3	123.00	123.00	-3	1,337	-0.22%
2024/03/21	1	124.50	1	123.50	123.50	0	1,322	0.00%
2024/03/20	1	126.00	2	124.50	122.50	-1	1,297	-0.08%
2024/03/19	9	124.06	8	121.50	121.50	1	1,232	0.08%
2024/03/18	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2024/03/15	1	112.66	0	0.00	112.50	1	1,122	0.09%
2024/03/14	1	106.50	0.1	106.00	107.00	0.9	1,043	0.09%
2024/03/12	0.1	111.00	0	0.00	111.00	0.1	1,024	0.01%
2024/03/08	1	112.00	0	0.00	112.50	1	1,021	0.10%
2024/03/06	1	118.00	0	0.00	118.50	1	979	0.10%
2024/03/04	2	119.50	0	0.00	120.00	2	977	0.20%
2024/03/01	0	0.00	0.2	119.00	120.00	-0.2	942	-0.02%
2024/02/29	0	0.00	0.1	118.00	120.50	-0.1	912	-0.01%
2024/02/27	3	114.83	1.2	115.25	115.50	1.8	824	0.22%
2024/02/26	3.1	110.34	0	0.00	111.50	3.1	660	0.47%
2024/02/23	2	113.50	0.2	113.50	112.00	1.8	647	0.28%
2024/02/22	2	109.25	0	0.00	109.00	2	595	0.34%
2024/02/21	0	0.00	0.2	108.00	108.00	-0.2	570	-0.04%
2024/02/20	0	0.00	0.2	106.50	107.00	-0.2	560	-0.04%
2024/02/15	1.1	103.09	0	0.00	103.00	1.1	574	0.19%
2024/02/05	0.4	102.50	0	0.00	102.00	0.4	604	0.06%
2024/01/23	0	0.00	1	104.00	105.00	-1	705	-0.14%
2024/01/09	0.1	103.50	0	0.00	102.50	0.1	842	0.01%
2024/01/03	0.2	105.57	0	0.00	106.00	0.2	947	0.02%
2023/12/19	0.4	103.50	0	0.00	103.00	0.4	1,127	0.03%
2023/12/14	0	0.00	1	105.50	105.50	-1	1,132	-0.09%
2023/12/08	1	103.50	0	0.00	103.50	1	1,129	0.09%
2023/12/07	0.3	104.50	1	105.50	104.00	-0.7	1,119	-0.06%
2023/12/06	0	0.00	1	107.00	106.50	-1	1,112	-0.09%
2023/12/05	0.2	108.50	10	108.50	109.00	-9.8	1,115	-0.88%
2023/12/04	0	0.00	0.2	110.50	110.00	-0.2	1,141	-0.02%
2023/11/30	2	109.50	0	0.00	109.00	2	1,144	0.17%
2023/11/22	0	0.00	0.3	109.50	109.00	-0.3	1,239	-0.02%
2023/11/21	1	108.50	2.7	108.50	108.00	-1.7	1,230	-0.14%
2023/11/17	10	107.50	0	0.00	107.50	10	1,220	0.82%
2023/11/15	0.1	108.50	1	109.00	107.00	-0.9	1,210	-0.07%
2023/11/14	1	108.00	0	0.00	108.00	1	1,187	0.08%
2023/11/13	1	109.00	1	108.00	108.00	0	1,174	0.00%
2023/11/08	0	0.00	1	106.00	104.00	-1	1,114	-0.09%
2023/11/02	0.3	100.50	0	0.00	100.00	0.3	1,147	0.02%
2023/11/01	1	99.00	0	0.00	99.00	1	1,149	0.09%
2023/10/31	1	103.00	0	0.00	99.30	1	1,144	0.09%
2023/10/23	2	107.00	0	0.00	105.00	2	1,182	0.17%
2023/10/13	0.2	108.50	1	108.50	107.00	-0.8	1,122	-0.07%
2023/10/12	0	0.00	1.2	108.96	108.50	-1.2	1,100	-0.11%
2023/10/11	0.1	107.00	0	0.00	107.00	0.1	1,063	0.01%
2023/10/05	2	107.50	0.1	108.00	107.00	1.9	1,021	0.19%
2023/10/04	1	105.50	0	0.00	106.00	1	959	0.10%
2023/10/03	1	106.00	2	106.50	105.50	-1	924	-0.11%
2023/10/02	0	0.00	0.1	103.00	104.00	-0.1	884	-0.01%
2023/09/25	0	0.00	0	102.00	101.00	0	1,017	0.00%
2023/09/22	0.1	100.50	0	0.00	100.00	0.1	1,032	0.01%
2023/09/08	1.1	104.00	0	0.00	102.50	1.1	1,082	0.10%
2023/09/05	0.2	105.00	0	0.00	105.50	0.2	1,072	0.02%
2023/09/01	0.2	105.23	0	0.00	104.50	0.2	1,162	0.02%
2023/08/31	1	107.00	0	0.00	106.00	1	1,124	0.09%
2023/08/22	1	99.00	1	98.70	98.50	0	1,262	0.00%
2023/08/17	0.1	102.50	0	0.00	101.00	0.1	1,299	0.00%
2023/08/16	0	0.00	1	103.00	102.00	-1	1,299	-0.08%
2023/07/20	0.2	115.00	0	0.00	115.00	0.2	1,347	0.01%
2023/07/17	1	115.50	0	113.50	115.50	1	1,370	0.07%
2023/07/04	0	0.00	2	120.00	121.00	-2	1,376	-0.15%
2023/07/03	0	0.00	1	116.50	117.00	-1	1,298	-0.08%
2023/06/21	0	0.00	1	112.00	112.50	-1	1,294	-0.08%
2023/06/19	1	113.50	0	0.00	112.50	1	1,276	0.08%
2023/06/08	0	0.00	1	118.00	116.00	-1	1,193	-0.08%
2023/06/07	1	117.00	1	118.00	117.00	0	1,144	0.00%
2023/06/06	0	0.00	1	111.50	111.00	-1	1,077	-0.09%
2023/06/05	0	0.00	1	113.50	113.00	-1	1,069	-0.09%
2023/05/23	2	116.00	0	0.00	115.50	2	849	0.24%
2023/05/08	0	0.00	2	119.50	119.00	-2	749	-0.27%
2023/05/02	0	0.00	8	117.00	117.00	-8	661	-1.21%
2023/04/28	1	114.00	1	113.00	112.00	0	628	0.00%
2023/04/21	3	111.00	2	113.00	111.00	1	585	0.17%
2023/04/20	0	0.00	3	112.17	112.50	-3	552	-0.54%
2023/04/19	0	0.00	0.1	113.00	113.00	-0.1	541	-0.01%
2023/04/17	0	0.00	4	109.50	112.00	-4	494	-0.81%
2023/04/13	0	0.00	1	105.00	105.00	-1	457	-0.22%
2023/04/12	2	106.00	0	0.00	106.00	2	447	0.45%
2023/04/11	1	107.00	0	0.00	106.50	1	440	0.23%
2023/04/10	1	104.50	1	105.50	107.00	0	430	0.00%
2023/04/06	1	104.00	0	0.00	105.50	1	408	0.24%
2023/03/31	1	106.00	0	0.00	105.00	1	399	0.25%
2023/03/29	1	98.70	0	0.00	98.60	1	349	0.29%
2023/03/27	2	99.50	0	0.00	99.20	2	348	0.57%
2023/03/24	0	100.00	0	0.00	99.40	0	347	0.00%
2023/02/17	0	98.60	0	0.00	97.80	0	280	0.00%
2023/02/15	0	97.70	0	0.00	96.40	0	284	0.00%
2023/01/04	2	89.80	0	0.00	88.70	2	337	0.59%
2022/11/15	3	85.90	1	84.70	84.90	2	597	0.33%
2022/10/13	1	83.10	0	0.00	81.90	1	556	0.18%
2022/09/15	0	0.00	3	101.00	100.00	-3	515	-0.58%
2022/08/22	0	0.00	1	93.00	91.50	-1	620	-0.16%
2022/07/18	0	0.00	2	93.55	92.30	-2	691	-0.29%
2022/06/30	11	86.24	0	0.00	84.10	11	686	1.60%
2022/06/29	13	87.66	0	0.00	87.40	13	685	1.90%
2022/06/28	0	0.00	6	89.40	88.50	-6	683	-0.88%
2022/06/27	0	0.00	10	89.60	90.30	-10	692	-1.45%
2022/06/24	1	88.50	8	87.98	86.50	-7	697	-1.00%
2022/06/22	0	0.00	0.1	88.00	87.80	-0.1	746	-0.01%
2022/06/20	2	91.30	0	0.00	88.70	2	797	0.25%
2022/06/08	0.1	105.00	0	0.00	104.50	0.1	1,127	0.01%
2022/06/06	3	105.50	1	106.00	105.50	2	1,177	0.17%
2022/06/01	0	0.00	0	114.50	114.50	0	1,184	0.00%
2022/05/30	0	0.00	1	111.50	113.00	-1	1,210	-0.08%
2022/05/26	0	0.00	0.1	109.00	108.50	-0.1	1,267	-0.01%
2022/05/23	1	109.00	0	0.00	109.00	1	1,307	0.08%
2022/05/16	0	0.00	1	108.00	108.00	-1	1,373	-0.07%
2022/05/10	1	103.50	0	0.00	107.00	1	1,463	0.07%
2022/05/06	1	105.00	1	106.00	106.50	0	1,557	0.00%
2022/04/27	0.3	105.82	0	0.00	107.00	0.3	2,176	0.02%
2022/04/26	0	108.50	1	110.00	108.50	-1	2,258	-0.04%
2022/04/25	0.2	106.19	1	107.00	104.50	-0.8	2,448	-0.03%
2022/04/22	1.2	110.88	0	0.00	110.00	1.2	2,612	0.05%
2022/04/20	1	114.00	0	0.00	114.50	1	2,958	0.03%
2022/04/19	0	0.00	1	114.50	113.50	-1	3,254	-0.03%
2022/04/18	1	112.50	0	0.00	113.00	1	3,410	0.03%
2022/04/15	0.2	113.50	0	0.00	114.00	0.2	3,437	0.01%
2022/04/11	0.1	115.50	0	0.00	115.00	0.1	3,580	0.00%
2022/04/08	0	0.00	5	119.00	119.50	-5	3,647	-0.14%
2022/04/01	1	122.00	0	0.00	123.00	1	3,800	0.03%
2022/03/29	0	0.00	1	125.00	123.50	-1	3,785	-0.03%
2022/03/28	0	0.00	1	125.50	124.50	-1	3,794	-0.03%
2022/03/25	3.4	123.74	1	129.00	123.50	2.4	3,784	0.06%
2022/03/23	1.2	128.58	0	0.00	126.50	1.2	3,697	0.03%
2022/03/22	0	0.00	2	127.75	127.50	-2	3,670	-0.05%
2022/03/21	1.7	130.12	0	0.00	127.00	1.7	3,629	0.05%
2022/03/18	0.5	124.70	0	0.00	125.00	0.5	3,464	0.01%
2022/03/17	0	0.00	0.1	122.00	122.00	-0.1	3,388	0.00%
2022/03/15	0.3	117.00	0	0.00	115.00	0.3	3,345	0.01%
2022/03/11	0	0.00	8	121.00	120.50	-8	3,328	-0.24%
2022/03/08	0	0.00	0.1	112.50	112.50	-0.1	3,313	0.00%
2022/03/07	0.1	114.00	1.2	114.17	114.50	-1.1	3,306	-0.03%
2022/03/02	0.1	120.00	0	0.00	120.50	0.1	3,299	0.00%
2022/02/25	0	0.00	0.2	114.00	113.00	-0.2	3,251	-0.01%
2022/02/18	0.1	117.00	0	0.00	117.00	0.1	3,443	0.00%
2022/02/17	0	0.00	0.3	117.50	118.00	-0.3	3,496	-0.01%
2022/02/11	0.1	120.00	0	0.00	118.50	0.1	3,540	0.00%
2022/02/10	8.1	121.52	0	0.00	122.00	8.1	3,523	0.23%
2022/02/09	0.1	123.13	0	0.00	122.50	0.1	3,482	0.00%
2022/02/08	1	120.50	1	122.00	123.00	0	3,456	0.00%
2022/02/07	0.1	119.50	0	0.00	120.50	0.1	3,384	0.00%
2022/01/26	0	0.00	1	113.00	113.50	-1	3,320	-0.03%
2022/01/25	6	114.83	0	0.00	113.00	6	3,295	0.18%
2022/01/24	0.1	117.50	1.2	116.75	119.00	-1.1	3,260	-0.03%
2022/01/21	0.3	122.50	0	0.00	118.00	0.3	3,211	0.01%
2022/01/20	1.1	127.43	1	127.00	127.00	0.1	3,116	0.00%
2022/01/19	0.2	122.43	0	0.00	124.00	0.2	2,779	0.01%
2022/01/18	2.5	125.60	2	126.50	124.00	0.5	2,688	0.02%
2022/01/17	0.3	123.17	0	0.00	123.00	0.3	2,488	0.01%
2022/01/14	0.2	115.50	0	0.00	115.50	0.2	2,303	0.01%
2022/01/13	2.5	121.54	1	118.00	118.50	1.5	2,211	0.07%
2022/01/12	1	126.00	8.2	125.37	126.50	-7.2	1,954	-0.37%
2022/01/10	0	0.00	0.2	109.00	115.50	-0.2	1,502	-0.01%
2022/01/07	0.1	111.50	0	0.00	110.50	0.1	1,477	0.01%
2022/01/05	0.1	115.50	0	0.00	116.50	0.1	1,404	0.01%
2022/01/03	0.5	114.17	0.4	117.25	115.50	0.1	1,326	0.00%
2021/12/22	0	0.00	5	109.00	109.50	-5	1,096	-0.46%
2021/12/20	5	104.00	0	0.00	104.00	5	1,121	0.45%
2021/12/03	2	113.00	0	0.00	113.50	2	1,138	0.18%
2021/12/02	0.4	117.25	0.1	113.50	112.50	0.3	1,148	0.03%
2021/11/29	0	0.00	0.1	104.50	109.00	-0.1	1,117	-0.01%
2021/11/26	0	0.00	0.6	110.36	111.00	-0.6	1,118	-0.05%
2021/11/23	6.3	114.04	0	0.00	113.50	6.3	1,115	0.56%
2021/11/22	0.3	118.83	1.4	118.07	119.00	-1.1	1,105	-0.10%
2021/11/19	1.1	114.59	0.6	114.92	116.00	0.5	1,039	0.05%
2021/11/18	0.3	111.00	0	0.00	112.50	0.3	1,031	0.03%
2021/11/17	0.7	113.04	0.6	113.83	113.00	0.1	1,067	0.00%
2021/11/16	1.7	113.79	1	115.50	116.00	0.7	1,146	0.06%
2021/11/12	0	0.00	5	105.50	105.00	-5	1,215	-0.41%
2021/11/08	0	0.00	2	101.00	100.50	-2	1,463	-0.14%
2021/10/20	0	0.00	2	100.50	101.00	-2	2,109	-0.09%
2021/10/08	0	0.00	2	99.10	99.10	-2	2,210	-0.09%
2021/10/01	0	0.00	2	97.20	96.90	-2	2,306	-0.09%
2021/09/28	2	104.50	0	0.00	103.00	2	2,486	0.08%
2021/09/27	2	105.50	0	0.00	106.00	2	2,481	0.08%
2021/09/08	1	102.00	0	0.00	100.50	1	2,490	0.04%
2021/09/03	1	110.00	1	109.00	110.00	0	2,435	0.00%
2021/08/31	0	0.00	0.1	113.00	111.50	-0.1	2,371	0.00%
2021/08/27	0	0.00	0.1	113.25	112.50	-0.1	2,377	0.00%
2021/08/26	0	0.00	2.2	114.77	113.00	-2.2	2,381	-0.09%
2021/08/24	0.3	118.50	0	0.00	115.50	0.3	2,341	0.01%
2021/08/23	0	0.00	2	117.00	117.50	-2	2,291	-0.09%
2021/08/20	4	114.50	1	113.00	114.50	3	2,234	0.13%
2021/08/19	4	116.38	2	115.75	114.00	2	2,112	0.09%
2021/08/18	2	106.50	0	0.00	114.00	2	1,987	0.10%
2021/08/17	0	0.00	20	109.50	104.50	-20	1,924	-1.04%
2021/08/16	0	0.00	10	108.00	110.50	-10	1,896	-0.53%
2021/08/13	1	112.00	2	109.00	106.50	-1	1,845	-0.05%
2021/08/12	1	122.50	0	0.00	114.50	1	1,777	0.06%
2021/08/11	30	117.83	31	115.81	119.50	-1	1,650	-0.06%
2021/08/10	6	117.67	1	119.50	122.00	5	1,497	0.33%
2021/08/09	13	120.54	2	118.00	117.50	11	1,406	0.78%
2021/08/06	21	117.40	0	0.00	115.00	21	1,287	1.63%
2021/08/05	0	0.00	1	113.50	114.50	-1	1,258	-0.08%
2021/08/04	1	111.00	2	112.50	114.50	-1	1,277	-0.08%
2021/07/29	1	105.00	1	106.00	106.50	0	1,230	0.00%
2021/07/27	0	0.00	1	113.50	110.00	-1	1,239	-0.08%
2021/07/26	1	110.50	2	110.75	111.50	-1	1,231	-0.08%
2021/07/21	0	0.00	1	106.00	105.00	-1	1,284	-0.08%
2021/07/20	2	108.50	1	108.00	108.00	1	1,350	0.07%
2021/07/16	0	0.00	1	112.00	113.00	-1	1,365	-0.07%
2021/07/15	2	111.75	3	116.00	114.00	-1	1,360	-0.07%
2021/07/14	1	109.00	1	111.00	112.50	0	1,322	0.00%
2021/07/13	1	112.00	0	0.00	108.50	1	1,356	0.07%
2021/07/09	0	0.00	2	115.00	114.50	-2	1,492	-0.13%
2021/07/07	2	116.25	1	115.50	115.00	1	1,576	0.06%
2021/07/06	3	115.67	0	0.00	114.00	3	1,626	0.18%
2021/07/05	1	108.50	0	0.00	111.50	1	1,555	0.06%
2021/07/01	2	100.00	0	0.00	100.00	2	1,693	0.12%
2021/06/08	0	0.00	0.1	96.50	96.30	-0.1	1,938	-0.01%
2021/06/07	0.1	96.00	1	96.50	96.30	-0.9	1,959	-0.05%
2021/06/04	1	94.50	0	0.00	95.30	1	1,971	0.05%
2021/06/03	0	0.00	1	98.00	98.60	-1	1,997	-0.05%
2021/06/01	1	96.00	0	0.00	95.90	1	1,996	0.05%
2021/05/19	0	0.00	1	86.40	86.70	-1	2,216	-0.05%
2021/05/12	1	85.30	0	0.00	87.00	1	2,169	0.05%
2021/05/04	0	0.00	2	102.50	105.00	-2	2,165	-0.09%
2021/05/03	2	111.00	2	107.00	106.00	0	2,165	0.00%
2021/04/27	2	115.00	2	116.00	115.50	0	2,380	0.00%
2021/04/19	0	0.00	1	113.50	110.00	-1	2,352	-0.04%
2021/04/16	2	116.50	0	0.00	116.00	2	2,332	0.09%
2021/04/13	1	119.00	0	0.00	120.00	1	2,202	0.05%
2021/04/12	0	0.00	1	121.50	122.00	-1	2,161	-0.05%
2021/04/09	3	122.00	0	0.00	118.00	3	2,115	0.14%
2021/04/07	1	117.00	1	113.00	115.00	0	2,006	0.00%
2021/04/01	0	0.00	1	102.00	102.00	-1	1,818	-0.05%
2021/03/30	20	101.00	22	98.86	98.80	-2	1,781	-0.11%
2021/03/29	0	0.00	1	97.00	96.80	-1	1,726	-0.06%
2021/03/22	0	0.00	1	93.80	93.80	-1	1,808	-0.06%
2021/03/16	0	0.00	2	96.50	95.40	-2	2,427	-0.08%
2021/03/12	1	95.00	0	0.00	95.00	1	2,430	0.04%
2021/03/11	1	95.20	0	0.00	95.00	1	2,434	0.04%
2021/03/09	0	0.00	5	90.80	93.40	-5	2,423	-0.21%
2021/03/08	0	0.00	2	94.05	91.20	-2	2,462	-0.08%
2021/03/05	1	89.90	1	92.00	92.00	0	2,499	0.00%
2021/03/04	0	0.00	1	90.70	90.60	-1	2,505	-0.04%
2021/03/02	0	0.00	1	92.00	89.20	-1	2,501	-0.04%
2021/02/26	2	91.10	0	0.00	91.60	2	2,497	0.08%
2021/02/25	1	97.90	3	92.00	91.00	-2	2,506	-0.08%
2021/02/22	0	0.00	5	92.20	92.00	-5	2,431	-0.21%
2021/01/29	0	0.00	2	83.30	83.10	-2	2,821	-0.07%
2021/01/28	3	83.27	0	0.00	83.00	3	2,806	0.11%
2021/01/26	1	85.10	1	83.10	83.10	0	2,818	0.00%
2021/01/25	5	85.04	0	0.00	84.00	5	2,840	0.18%
2021/01/21	1	88.50	1	89.00	87.40	0	3,007	0.00%
2021/01/18	0	0.00	2	85.50	88.80	-2	2,938	-0.07%
2021/01/07	2	82.00	2	83.00	83.30	0	3,433	0.00%
2021/01/06	0	0.00	2	83.10	82.40	-2	3,420	-0.06%
2020/12/29	0	0.00	0.1	80.00	79.30	-0.1	3,369	0.00%
2020/12/28	0	0.00	2	80.00	80.00	-2	3,361	-0.06%
2020/12/17	3	80.70	2	80.00	79.70	1	3,288	0.03%
2020/12/16	2	83.30	6	82.70	82.00	-4	3,234	-0.12%
2020/12/15	2	83.25	0	0.00	82.00	2	3,209	0.06%
2020/12/14	1	87.30	2	86.35	86.70	-1	3,161	-0.03%
2020/12/11	5	88.52	1	93.00	83.60	4	3,099	0.13%
2020/12/10	18	88.46	14	88.96	89.40	4	2,732	0.15%
2020/12/08	2	79.90	0	0.00	79.80	2	2,477	0.08%
2020/12/01	0	0.00	2	82.00	83.60	-2	2,391	-0.08%
2020/11/19	1	80.90	0	0.00	80.60	1	2,660	0.04%
2020/11/18	3	81.57	0	0.00	80.60	3	2,846	0.11%
2020/11/12	1	79.80	3	81.57	79.00	-2	3,283	-0.06%
2020/11/11	0	0.00	3	84.80	80.40	-3	3,232	-0.09%
2020/11/09	0	0.00	3	79.40	81.30	-3	3,002	-0.10%
2020/11/03	2	77.70	0	0.00	77.60	2	2,912	0.07%
2020/11/02	2	77.70	3	77.57	77.60	-1	2,926	-0.03%
2020/10/30	5	80.28	2	79.55	79.10	3	3,022	0.10%
2020/10/29	1	78.70	1	80.00	80.00	0	2,839	0.00%
2020/10/22	0	0.00	2	78.20	79.40	-2	2,577	-0.08%
2020/10/21	4	79.20	7	78.69	78.20	-3	2,478	-0.12%
2020/10/20	6	78.20	1	78.20	78.20	5	2,116	0.24%
2020/10/16	2	70.60	0	0.00	70.10	2	2,042	0.10%
2020/10/13	2	72.05	0	0.00	72.10	2	2,074	0.10%
2020/09/24	1	66.80	6	66.50	67.00	-5	2,627	-0.19%
2020/09/08	0	0.00	2	70.30	70.30	-2	2,690	-0.07%
2020/09/03	3	72.90	0	0.00	72.10	3	2,694	0.11%
2020/09/02	5	73.40	0	0.00	72.70	5	2,702	0.19%
2020/08/28	0	0.00	5	77.60	76.10	-5	2,655	-0.19%
2020/08/27	5	79.50	0	0.00	78.30	5	2,618	0.19%
2020/08/24	0	0.00	2	78.00	79.50	-2	2,386	-0.08%
2020/08/21	8	75.10	8	75.00	75.10	0	2,204	0.00%
2020/08/20	1	71.50	0	0.00	68.30	1	2,101	0.05%
2020/08/19	1	73.40	1	75.30	75.30	0	1,871	0.00%
2020/08/05	20	73.20	20	69.34	69.10	0	1,636	0.00%
2020/07/23	1	69.20	1	69.80	71.50	0	1,630	0.00%
2020/07/22	1	67.90	0	0.00	67.80	1	1,603	0.06%
2020/07/21	1	68.20	0	0.00	68.00	1	1,610	0.06%
2020/07/16	4	70.00	5	68.64	68.50	-1	1,645	-0.06%
2020/07/14	1	72.30	0	0.00	70.20	1	1,636	0.06%
2020/07/09	0	0.00	1	79.20	75.60	-1	1,607	-0.06%
2020/07/03	2	69.50	4	70.33	70.10	-2	1,401	-0.14%
2020/07/02	0	0.00	5	67.10	67.10	-5	1,339	-0.37%
2020/07/01	1	62.30	0	0.00	61.00	1	1,285	0.08%
2020/06/19	0	0.00	3	59.60	59.30	-3	1,294	-0.23%
2020/06/18	3	59.50	3	60.00	60.20	0	1,298	0.00%
2020/06/09	1	63.70	0	0.00	61.60	1	1,366	0.07%
2020/06/08	10	65.50	10	66.23	64.80	0	1,375	0.00%
2020/05/14	0	0.00	4	59.90	59.30	-4	1,331	-0.30%
2020/05/13	0	0.00	1	62.00	60.50	-1	1,325	-0.08%
2020/05/11	1	63.70	1	63.00	62.90	0	1,341	0.00%
2020/05/04	2	60.10	3	61.47	60.90	-1	1,310	-0.08%
2020/04/30	1	61.00	0	0.00	60.30	1	1,307	0.08%
2020/04/29	1	60.10	4	60.10	60.00	-3	1,317	-0.23%
2020/04/28	9	59.17	15	60.25	60.50	-6	1,312	-0.46%
2020/04/27	0	0.00	1	57.20	56.70	-1	1,305	-0.08%
2020/04/24	1	56.40	0	0.00	55.50	1	1,306	0.08%
2020/04/23	1	55.90	1	56.50	56.30	0	1,353	0.00%
2020/04/22	0	0.00	2	51.00	55.30	-2	1,342	-0.15%
2020/04/20	1	55.90	0	0.00	56.30	1	1,338	0.07%
2020/04/17	8	55.19	0	0.00	54.40	8	1,354	0.59%
2020/04/16	7	53.07	1	52.40	52.90	6	1,291	0.46%
2020/04/15	0	0.00	3	51.00	50.90	-3	1,269	-0.24%
2020/04/14	4	51.10	1	51.50	51.40	3	1,263	0.24%
2020/04/13	0	0.00	2	49.75	51.30	-2	1,254	-0.16%
2020/04/10	2	49.70	0	0.00	49.70	2	1,209	0.17%
2020/04/08	0	0.00	3	46.22	50.30	-3	1,197	-0.25%
2020/04/07	3	46.08	0	0.00	46.10	3	1,178	0.25%
2020/03/13	3	44.45	0	0.00	46.20	3	1,667	0.18%
2020/03/12	1	50.00	2	49.35	49.35	-1	1,662	-0.06%
2020/03/02	0	0.00	2	58.40	58.50	-2	2,020	-0.10%
2020/02/27	1	62.00	0	0.00	60.80	1	2,151	0.05%
2020/02/25	2	66.40	0	0.00	66.20	2	2,348	0.09%
2020/02/20	0	0.00	2	71.20	69.50	-2	2,393	-0.08%
2020/02/19	1	69.40	0	0.00	69.30	1	2,400	0.04%
2020/02/14	1	69.50	1	69.20	69.20	0	2,578	0.00%
2020/02/13	2	70.00	0	0.00	69.40	2	2,582	0.08%
2020/02/07	0	0.00	1	69.20	69.10	-1	2,603	-0.04%
2020/02/06	0	0.00	4	70.83	71.00	-4	2,618	-0.15%
2020/02/05	1	71.10	0	0.00	69.70	1	2,631	0.04%
2020/02/04	1	68.10	0	0.00	67.90	1	2,624	0.04%
2020/01/31	1	68.50	0	0.00	69.60	1	2,672	0.04%
2020/01/20	9	79.22	20	78.53	78.20	-11	2,711	-0.41%
2020/01/17	7	82.40	2	83.05	80.50	5	2,838	0.18%
2020/01/16	10	80.50	0	0.00	80.00	10	2,813	0.36%
2020/01/15	1	80.50	0	0.00	78.60	1	2,893	0.03%
2020/01/14	0	0.00	11	78.63	79.80	-11	2,920	-0.38%
2020/01/13	10	78.00	6	77.77	78.60	4	3,150	0.13%
2020/01/09	4	74.60	0	0.00	74.50	4	3,221	0.12%
2020/01/08	1	73.90	0	0.00	72.10	1	3,231	0.03%
2020/01/03	0	0.00	6	76.60	77.60	-6	3,248	-0.18%
2020/01/02	6	78.60	1	78.40	78.50	5	3,242	0.15%
2019/12/31	1	78.20	1	75.20	77.50	0	3,238	0.00%
2019/12/30	0	0.00	2	77.80	75.50	-2	3,228	-0.06%
2019/12/27	0	0.00	1	77.90	78.00	-1	3,219	-0.03%
2019/12/26	1	78.60	2	79.85	78.10	-1	3,228	-0.03%
2019/12/25	0	0.00	8	79.85	80.50	-8	3,218	-0.25%
2019/12/24	4	81.70	0	0.00	80.50	4	3,258	0.12%
2019/12/23	2	83.00	1	83.40	82.30	1	3,360	0.03%
2019/12/20	2	83.40	0	0.00	82.80	2	3,345	0.06%
2019/12/19	4	84.73	1	86.00	83.50	3	3,337	0.09%
2019/12/18	1	84.50	5	85.62	85.00	-4	3,309	-0.12%
2019/12/17	5	84.76	15	84.59	84.30	-10	3,248	-0.31%
2019/12/16	4	82.70	31	81.85	84.60	-27	3,238	-0.83%
2019/12/13	4	82.90	10	83.60	81.50	-6	3,190	-0.19%
2019/12/12	26	82.45	22	80.47	83.30	4	3,109	0.13%
2019/12/11	5	79.22	36	79.02	79.10	-31	2,974	-1.04%
2019/12/10	11	80.68	10	80.38	79.40	1	2,954	0.03%
2019/12/09	11	80.45	2	80.40	79.10	9	2,921	0.31%
2019/12/05	19	83.46	1	83.20	80.80	18	2,915	0.62%
2019/12/04	0	0.00	5	79.12	81.40	-5	2,810	-0.18%
2019/12/03	19	80.24	1	81.90	79.30	18	2,795	0.64%
2019/12/02	37	79.81	3	78.77	79.00	34	2,718	1.25%
2019/11/29	6	79.83	5	79.90	78.00	1	2,697	0.04%
2019/11/28	2	81.15	0	0.00	81.50	2	2,642	0.08%
2019/11/27	2	82.05	0	0.00	82.00	2	2,686	0.07%
2019/11/26	1	81.30	12	81.85	81.30	-11	2,830	-0.39%
2019/11/25	12	77.37	2	79.25	79.00	10	2,708	0.37%
2019/11/22	1	73.50	1	74.30	74.40	0	2,605	0.00%
2019/11/21	1	70.70	5	73.48	74.50	-4	2,630	-0.15%
2019/11/20	1	71.30	1	71.30	71.30	0	2,629	0.00%
2019/11/19	1	73.10	0	0.00	72.00	1	2,718	0.04%
2019/11/18	3	74.07	7	74.03	73.50	-4	2,849	-0.14%
2019/11/15	8	73.84	8	73.76	74.50	0	2,895	0.00%
2019/11/14	1	72.20	3	72.73	73.00	-2	2,866	-0.07%
2019/11/13	11	72.03	8	72.01	72.30	3	2,822	0.11%
2019/11/12	0	0.00	2	69.45	69.80	-2	2,760	-0.07%
2019/11/11	1	68.40	2	68.10	67.60	-1	2,767	-0.04%
2019/11/08	3	68.50	2	67.75	69.50	1	2,758	0.04%
2019/11/06	3	71.20	2	71.05	70.50	1	2,709	0.04%
2019/11/05	2	71.70	0	0.00	70.70	2	2,690	0.07%
2019/11/04	3	71.87	3	71.70	71.70	0	2,666	0.00%
2019/10/31	1	74.00	2	73.20	72.40	-1	2,626	-0.04%
2019/10/30	1	70.40	1	71.50	71.90	0	2,553	0.00%
2019/10/29	4	72.38	2	72.00	70.80	2	2,530	0.08%
2019/10/28	2	72.05	7	72.49	72.10	-5	2,491	-0.20%
2019/10/25	1	71.20	1	72.40	70.90	0	2,457	0.00%
2019/10/24	3	70.10	0	0.00	69.20	3	2,323	0.13%
2019/10/23	9	70.54	5	70.12	69.70	4	2,281	0.18%
2019/10/22	4	68.30	1	67.90	68.40	3	2,180	0.14%
2019/10/21	6	69.58	0	0.00	68.10	6	2,134	0.28%
2019/10/18	1	66.50	1	68.10	67.10	0	1,872	0.00%
2019/10/14	0	0.00	0.2	61.70	62.10	-0.2	1,708	-0.01%
2019/10/09	1	61.70	1	61.20	61.70	0	1,697	0.00%
2019/10/04	2	63.10	2	63.25	62.50	0	1,689	0.00%
2019/10/03	1	62.90	1	63.40	63.30	0	1,701	0.00%
2019/10/01	2	62.85	1	62.80	62.80	1	1,658	0.06%
2019/09/26	0	0.00	2	62.35	64.00	-2	1,588	-0.13%
2019/09/24	1	60.60	0	0.00	59.20	1	1,461	0.07%
2019/09/23	1	59.80	0	0.00	59.50	1	1,451	0.07%
2019/09/20	1	60.30	1	60.80	60.80	0	1,440	0.00%
2019/09/09	0	0.00	3	59.80	59.50	-3	1,307	-0.23%
2019/08/22	0	0.00	1	68.20	67.40	-1	667	-0.15%
2019/08/21	20	67.75	16	67.64	67.50	4	565	0.71%
2019/08/19	0	0.00	3	55.40	59.80	-3	340	-0.88%
2019/08/16	0	0.00	2	55.85	54.40	-2	306	-0.65%
2019/08/15	3	56.40	4	57.05	56.00	-1	295	-0.34%
2019/08/14	6	54.13	0	0.00	55.90	6	266	2.25%
2019/07/26	1	53.30	0	0.00	54.30	1	237	0.42%
2019/07/09	0	0.00	1	51.60	51.50	-1	265	-0.38%
2019/06/28	7	49.70	0	0.00	49.70	7	296	2.36%
2019/06/27	1	49.95	2	49.95	49.90	-1	304	-0.33%
2019/06/05	0	0.00	6	49.37	48.95	-6	473	-1.27%
2019/05/29	1	49.20	0	0.00	49.50	1	479	0.21%
2019/05/13	0	0.00	10	50.56	50.20	-10	544	-1.84%
2019/05/09	0	0.00	40	51.90	50.90	-40	540	-7.40%
2019/04/23	18	61.90	0	0.00	62.00	18	590	3.05%
2019/04/09	0	0.00	8	61.51	61.90	-8	776	-1.03%
2019/03/27	21	64.12	22	64.93	64.60	-1	760	-0.13%
2019/03/21	34	67.58	2	67.95	67.00	32	790	4.05%
2019/03/20	27	65.71	21	67.09	67.30	6	795	0.75%
2019/01/25	0	0.00	1	63.20	61.80	-1	693	-0.14%
2019/01/23	1	62.40	0	0.00	61.90	1	685	0.15%
2019/01/18	0	0.00	4	65.10	64.80	-4	655	-0.61%
2019/01/16	0	0.00	2	66.90	67.10	-2	614	-0.33%
2019/01/14	1	68.00	0	0.00	67.20	1	600	0.17%
2019/01/08	0	0.00	3	67.40	67.80	-3	512	-0.59%
2019/01/07	1	63.80	30	62.19	63.50	-29	419	-6.92%
2019/01/04	35	60.11	5	60.20	60.30	30	379	7.90%
2018/12/20	0	0.00	42	59.96	57.80	-42	308	-13.62%
2018/12/19	42	58.03	0	0.00	58.00	42	294	14.25%
2018/12/18	0	0.00	26	60.03	58.50	-26	280	-9.27%
2018/12/17	1	63.60	1	64.10	62.10	0	263	0.00%
2018/12/14	0	0.00	74	62.17	62.10	-74	247	-29.84%
2018/12/13	102	62.81	2	62.80	61.30	100	231	43.21%	大買/
2018/10/15	0	0.00	10	43.00	43.20	-10	185	-5.38%
2018/09/07	2	48.70	0	0.00	48.60	2	268	0.75%
2018/08/30	1	54.40	1	55.50	55.10	0	283	0.00%
2018/07/13	0	0.00	1	64.30	65.70	-1	419	-0.24%
2018/07/02	1	66.20	0	0.00	65.60	1	437	0.23%
2018/06/26	1	66.00	1	65.90	66.40	0	449	0.00%
2018/06/22	1	67.30	0	0.00	67.60	1	452	0.22%
2018/05/31	0	0.00	2	69.90	69.60	-2	682	-0.29%
2018/05/28	1	71.20	21	70.69	70.60	-20	704	-2.84%
2018/05/25	5	70.60	1	71.00	70.70	4	726	0.55%
2018/05/24	0	0.00	1	69.30	69.30	-1	763	-0.13%
2018/05/23	1	69.50	7	68.70	68.90	-6	783	-0.77%
2018/05/22	23	70.24	0	0.00	70.60	23	791	2.91%
2018/05/18	2	67.35	0	0.00	67.00	2	808	0.25%
2018/05/09	4	67.75	0	0.00	67.30	4	1,265	0.32%
2018/05/04	2	72.40	0	0.00	71.50	2	1,554	0.13%
2018/05/02	0	0.00	1	73.50	74.00	-1	1,717	-0.06%
2018/04/30	1	73.60	0	0.00	73.60	1	1,741	0.06%
2018/04/24	0	0.00	1	74.50	74.40	-1	1,881	-0.05%
2018/04/13	0	0.00	3	80.90	80.40	-3	1,935	-0.15%
2018/04/11	4	83.88	4	83.00	82.50	0	1,933	0.00%
2018/04/10	0	0.00	7	81.20	81.00	-7	1,921	-0.36%
2018/04/09	0	0.00	6	79.60	79.60	-6	1,918	-0.31%
2018/03/29	1	80.10	0	0.00	80.00	1	1,898	0.05%
2018/03/28	1	79.80	0	0.00	79.80	1	1,900	0.05%
2018/03/23	2	80.40	0	0.00	80.30	2	1,891	0.11%
2018/03/21	0	0.00	11	84.41	84.10	-11	1,868	-0.59%
2018/03/20	1	83.10	4	83.10	82.60	-3	1,853	-0.16%
2018/03/15	1	83.30	0	0.00	83.10	1	1,857	0.05%
2018/03/14	1	82.80	0	0.00	83.50	1	1,857	0.05%
2018/03/13	1	84.00	0	0.00	83.00	1	1,848	0.05%
2018/03/08	1	85.20	2	84.70	83.50	-1	1,791	-0.06%
2018/03/07	1	86.40	0	0.00	84.80	1	1,754	0.06%
2018/03/05	0	0.00	1	81.60	81.30	-1	1,693	-0.06%
2018/03/02	0	0.00	5	82.30	81.30	-5	1,697	-0.29%
2018/03/01	0	0.00	1	82.90	82.40	-1	1,697	-0.06%
2018/02/23	0	0.00	2	81.35	81.70	-2	1,710	-0.12%
2018/02/22	0	0.00	1	81.00	80.20	-1	1,702	-0.06%
2018/02/21	1	80.00	0	0.00	79.70	1	1,702	0.06%
2018/02/12	3	77.33	7	76.87	76.60	-4	1,691	-0.24%
2018/02/09	1	74.50	41	75.05	76.30	-40	1,686	-2.37%
2018/02/08	13	79.42	10	80.80	79.20	3	1,666	0.18%
2018/02/06	2	79.85	1	77.80	78.00	1	1,615	0.06%
2018/02/05	1	85.90	12	86.20	85.00	-11	1,552	-0.71%
2018/02/02	0	0.00	3	92.57	89.10	-3	1,506	-0.20%
2018/02/01	1	89.90	11.7	88.58	91.90	-10.7	1,393	-0.77%
2018/01/31	4	91.83	1	90.00	89.00	3	1,301	0.23%
2018/01/30	0.1	85.20	0	0.00	85.50	0.1	1,067	0.01%
2018/01/26	5	86.70	13	87.08	88.00	-8	1,210	-0.66%
2018/01/25	0	0.00	5	85.30	83.70	-5	1,113	-0.45%
2018/01/24	12	82.90	1	82.80	82.80	11	1,096	1.00%
2018/01/22	1	83.40	11	83.81	83.70	-10	1,022	-0.98%
2018/01/15	1	80.90	1	80.60	80.60	0	1,026	0.00%
2018/01/09	6	79.50	0	0.00	78.60	6	1,027	0.58%
2018/01/04	1	78.40	1	77.90	77.90	0	1,005	0.00%