• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221502.001515.00504.0005,5450.00%
2024/11/217500.867501.07509.0005,6560.00%
2024/11/2000.000.2493.00497.00-0.25,6840.00%
2024/11/190.2518.001481.00521.00-0.85,696-0.01%
2024/11/182475.0000.00475.0025,7690.03%
2024/11/130510.0000.00510.0006,0160.00%
2024/11/1100.001532.00534.00-16,198-0.02%
2024/11/0700.000525.00523.0006,3830.00%
2024/11/0400.001491.50520.00-16,412-0.02%
2024/11/0100.000.1490.50491.50-0.16,2430.00%
2024/10/302473.003476.50469.50-16,099-0.02%
2024/10/291448.541475.00479.0005,9650.00%
2024/10/281465.001470.00454.0005,8220.00%
2024/10/250492.0000.00485.0005,6980.00%
2024/10/240518.002511.00504.00-25,581-0.04%
2024/10/230492.0000.00522.0005,4250.00%
2024/10/222467.7700.00493.5025,2410.04%
2024/10/2100.001469.00461.00-15,069-0.02%
2024/10/171441.001432.12432.0004,8940.00%
2024/10/140448.5000.00464.5004,6840.00%
2024/10/0900.001419.00412.50-14,520-0.02%
2024/09/276392.926377.42375.0004,5310.00%
2024/09/261364.002375.50381.50-14,495-0.02%
2024/09/2500.001372.00367.50-14,540-0.02%
2024/09/240383.5000.00367.0004,5720.00%
2024/09/191352.5000.00369.0014,3530.02%
2024/09/181362.002380.00360.50-14,276-0.02%
2024/09/1300.001352.50337.00-14,106-0.02%
2024/09/121355.0000.00354.0014,0580.02%
2024/09/110334.3800.00334.5004,0000.00%
2024/09/100345.002343.50343.00-23,921-0.05%
2024/09/090366.0000.00361.5003,8330.00%
2024/09/052367.5000.00367.5023,7630.05%
2024/09/041354.0000.00368.0013,8400.03%
2024/09/032391.5000.00390.5024,0490.05%
2024/09/021419.0000.00399.0014,1900.02%
2024/08/301408.001408.50408.0004,0990.00%
2024/08/2800.000.1465.50451.00-0.13,8810.00%
2024/08/2700.001463.00454.50-13,752-0.03%
2024/08/2300.001439.00450.50-13,522-0.03%
2024/08/220420.0000.00419.0003,3770.00%
2024/08/211437.0700.00437.5013,2930.03%
2024/08/151384.5000.00402.0012,9500.03%
2024/08/142386.502383.75387.0002,8640.00%
2024/08/121357.501365.00376.5002,7060.00%
2024/08/0915355.8815367.13342.5002,6410.00%
2024/08/0819364.7418366.33380.5012,5450.04%
2024/08/0719394.6118400.11384.0012,4920.04%
2024/07/2300.000493.00433.5004,2930.00%
2024/07/220.1481.5000.00481.500.14,4340.00%
2024/07/180527.5000.00543.0004,5010.00%
2024/07/174523.004525.50527.0004,5010.00%
2024/07/124470.754474.13474.5004,3010.00%
2024/07/110471.001462.00475.00-14,193-0.02%
2024/07/099390.9310379.05393.00-14,167-0.02%
2024/07/080395.0000.00395.0004,1190.00%
2024/07/053.1427.9500.00438.503.14,0860.07%
2024/06/281346.001347.50336.5004,0500.00%
2024/06/1200.001255.50256.00-14,786-0.02%
2024/06/112258.501259.00255.0014,8140.02%
2024/06/0700.001253.00246.50-14,680-0.02%
2024/06/0600.002206.50230.00-24,413-0.05%
2024/05/2700.003172.00176.50-34,282-0.07%
2024/05/173178.8300.00178.0035,0060.06%
2024/05/161180.002178.25180.00-15,164-0.02%
2024/05/151172.0000.00176.0015,2260.02%
2024/05/141169.0000.00169.0015,2810.02%
2024/05/1012171.711172.50169.50115,4870.20%
2024/05/081170.001171.00168.5005,7700.00%
2024/05/071170.0000.00172.5015,7480.02%
2024/05/063168.504170.75172.00-15,656-0.02%
2024/05/0342156.5643156.38161.00-15,238-0.02%
2024/05/027149.5010151.60159.50-34,647-0.06%
2024/04/3000.005142.01145.00-54,316-0.12%
2024/04/2619130.2124135.83127.00-54,176-0.12%
2024/04/2510135.0010134.50134.0004,0400.00%
2024/04/1900.000.3133.50128.50-0.33,993-0.01%
2024/04/163130.1700.00130.5033,9580.08%
2024/04/112137.5000.00135.5023,8660.05%
2024/04/091141.0000.00141.0013,7380.03%
2024/04/082143.752143.75142.5003,6430.00%
2024/04/034139.3800.00136.0043,5650.11%
2024/04/020.2141.713138.33143.50-2.83,546-0.08%
2024/04/010.1138.0000.00138.000.13,4870.00%
2024/03/293138.674140.38140.50-13,419-0.03%
2024/03/2800.004137.88138.00-43,332-0.12%
2024/03/273130.833131.00129.0003,2510.00%
2024/03/267136.643140.50132.0043,2180.12%
2024/03/2520137.8820139.75137.0003,0830.00%
2024/03/221131.001131.50129.5002,9920.00%
2024/03/206122.5000.00122.0062,8460.21%
2024/03/192122.5000.00121.5022,8180.07%
2024/03/153121.504120.63119.00-12,739-0.04%
2024/03/122142.5000.00140.0022,6110.08%
2024/03/111133.0000.00134.0012,5990.04%
2024/03/080132.5000.00132.0002,5900.00%
2024/03/070150.5000.00146.5002,5580.00%
2024/03/0600.002152.00155.00-22,553-0.08%
2024/03/010144.001147.50150.00-12,567-0.04%
2024/02/261147.5000.00146.5012,5600.04%
2024/02/233148.831.1154.57145.5022,6020.08%
2024/02/211130.001131.00137.5002,2990.00%
2024/02/190.1115.5000.00123.000.11,9830.00%
2024/02/05292.9000.0092.9021,6800.12%
2024/02/021698.111693.8493.0001,6230.00%
2024/02/01193.90191.5093.3001,4940.00%
2024/01/3100.00185.5091.40-11,307-0.08%
2024/01/30183.9000.0083.1011,1910.08%
2023/11/2100.00176.8076.30-13,354-0.03%
2023/11/03174.6000.0074.7013,1380.03%
2023/11/02077.9000.0076.1003,1190.00%
2023/11/01174.60175.6076.0003,0640.00%
2023/10/278582.878583.5580.3002,8090.00%
2023/10/26184.00979.4186.20-82,341-0.34%
2023/10/2400.00178.4078.40-12,103-0.05%
2023/10/171477.57676.6073.8081,9240.42%
2023/10/1300.00170.5074.30-11,908-0.05%
2023/10/12169.10170.5069.8001,8330.00%
2023/10/11369.33169.6067.7021,8630.11%
2023/10/05377.33276.8076.8011,8290.05%
2023/10/04276.30277.2578.5001,7820.00%
2023/10/0300.001178.2778.50-111,743-0.63%
2023/10/021077.3600.0073.80101,6390.61%
2023/09/276476.566377.8075.5011,5210.07%
2023/09/2600.00279.9080.00-21,265-0.16%
2023/09/2200.00271.0572.10-21,048-0.19%
2023/09/21166.5000.0065.6011,0030.10%
2023/09/20267.85368.5367.90-1990-0.10%
2023/09/19166.7000.0066.5019570.10%
2023/09/18170.10269.9068.50-1929-0.11%
2023/09/15466.681167.9267.80-7848-0.83%
2023/09/1400.00362.5762.90-3751-0.40%
2023/09/1300.00158.0057.20-1727-0.14%
2023/09/08158.0000.0057.9017230.14%
2023/09/0100.00560.4059.70-5706-0.71%
2023/08/2500.00561.7261.00-5697-0.72%
2023/08/24160.8000.0061.0016930.14%
2023/08/22163.0000.0063.0016870.15%
2023/08/1100.00261.3061.40-2644-0.31%
2023/07/2800.00176.7076.40-1596-0.17%
2023/07/24774.2000.0075.0075771.21%
2023/07/211175.542475.8375.10-13569-2.28%
2023/07/201678.202180.7074.10-5561-0.89%
2023/07/19579.303278.5576.90-27488-5.53%
2023/07/186377.55277.3577.606141914.53%
2023/07/1400.00164.2064.20-1302-0.33%
2023/03/2200.00153.1052.50-1355-0.28%
2022/12/0600.00151.5051.30-11,122-0.09%
2022/11/30154.100.352.1051.900.71,1460.06%
2022/11/290.349.5000.0050.900.31,0740.03%
2022/09/12155.5000.0056.4013,8800.03%
2022/09/06158.0000.0057.6013,7860.03%
2022/08/3100.00165.9064.50-13,608-0.03%
2022/08/29164.2000.0064.1013,5250.03%
2022/08/268968.688967.1066.6003,4590.00%
2022/08/25166.7000.0067.3013,1840.03%
2022/08/19263.75364.9762.40-12,856-0.04%
2022/08/1800.00462.5062.80-42,611-0.15%
2022/08/17162.40262.2062.80-12,537-0.04%
2022/08/16161.30261.5060.70-12,451-0.04%
2022/08/15161.50161.2061.2002,3960.00%
2022/08/12160.50161.1062.0002,3490.00%
2022/08/11562.16163.9061.2042,2890.17%
2022/08/10461.03361.3760.3012,1420.05%
2022/08/09260.0500.0059.8022,0200.10%
2022/08/082665.342664.4564.0001,8770.00%
2022/08/0500.00160.0061.80-11,416-0.07%
2022/08/04358.43659.1856.20-31,179-0.25%
2022/08/03457.7500.0056.8049170.44%
2022/08/01157.80457.3559.00-3745-0.40%
2022/07/29252.20152.5054.8015560.18%
2022/07/28249.6300.0049.8524190.48%
2022/07/1200.00245.5541.15-2120-1.65%
2022/04/18242.1000.0041.552523.80%
2021/10/2600.000.434.5034.85-0.429-1.20%
2021/07/2800.00133.6033.60-136-2.76%
2021/07/1400.00134.9035.00-139-2.53%
2021/07/1300.00134.8034.85-138-2.58%
2021/06/0400.001032.6033.55-1048-20.44%
2021/04/1300.00236.0036.00-227-7.28%
2021/04/0700.00131.8531.90-124-4.13%
2021/02/2300.00131.9532.00-128-3.52%
2021/02/1800.00130.1030.25-126-3.84%
2021/02/1700.00130.2030.25-125-3.98%
2021/01/0400.00230.0030.55-224-8.16%
2020/12/31030.0000.0029.700240.09%
2020/12/01432.0000.0032.0042316.89%
2020/09/04132.7000.0032.701244.12%
2020/08/14134.4500.0034.301253.97%
2020/07/0600.00240.5040.55-224-8.25%
2020/05/26135.4000.0035.751501.99%
2020/05/15235.7500.0035.702613.26%
2020/04/2900.00335.8035.90-378-3.81%
2019/09/0500.00137.6037.70-131-3.18%
2019/07/12139.9500.0039.501521.90%
2019/04/2400.00140.7041.05-1298-0.34%
2019/04/1600.00144.2042.35-1307-0.33%
2019/03/28144.45143.6043.5002690.00%
2019/03/2200.00142.5042.35-1250-0.40%
2019/03/1900.00543.4444.10-5239-2.09%
2019/03/15243.70543.9543.70-3224-1.34%
2019/03/131143.7400.0042.00112105.23%
2019/02/20141.1000.0041.1011040.96%
2019/01/24238.0000.0038.202972.04%
2018/10/26227.4500.0027.452573.50%
2018/10/2500.00227.2527.80-256-3.54%
2018/10/1700.00231.0531.05-251-3.88%
2018/05/1400.00234.2334.05-270-2.82%
2018/04/2000.00137.1036.90-181-1.23%
2018/04/1300.00137.7538.15-186-1.16%
2018/04/11137.8500.0037.851881.14%
2018/01/2500.00242.3042.10-2141-1.41%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章