• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.39%
  • 成交量
    9,411張
  • 產業
    上市 半導體類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1016269.4719261.13259.50-35,994-0.05%
2024/12/093.1246.893261.83271.000.15,8630.00%
2024/12/066240.589247.06246.50-35,470-0.05%
2024/12/058229.753239.67240.5055,2820.09%
2024/12/0410226.0031224.32226.50-215,145-0.41%
2024/12/0320220.0000.00215.50205,1460.39%
2024/11/262215.2500.00215.0025,6680.04%
2024/11/131223.001236.00235.0006,0500.00%
2024/11/121233.500.1232.50230.000.96,0780.02%
2024/11/0820.1244.5020240.50244.500.16,0880.00%
2024/11/070249.003249.83239.00-35,882-0.05%
2024/11/0600.001234.50234.50-15,689-0.02%
2024/11/0400.0030225.83227.50-305,581-0.54%
2024/10/2910212.2400.00212.00105,4840.18%
2024/10/285212.515214.50216.0005,4380.00%
2024/10/2521226.3300.00224.00215,3990.39%
2024/10/2424246.2021236.27230.5035,3630.06%
2024/10/2311251.0510254.70256.0015,2500.02%
2024/10/227249.507251.50252.5005,1940.00%
2024/10/211256.042252.00258.00-15,108-0.02%
2024/10/1800.001239.00240.50-14,954-0.02%
2024/10/1715236.6315235.67239.0004,7860.00%
2024/10/145239.005241.50237.0004,7160.00%
2024/10/1100.001226.00227.00-14,651-0.02%
2024/10/0900.001228.50226.00-14,768-0.02%
2024/10/0700.001228.00227.50-14,796-0.02%
2024/09/301210.0000.00207.0014,9560.02%
2024/09/2700.000.1216.00209.00-0.14,9520.00%
2024/09/251218.0000.00219.0014,8840.02%
2024/09/241225.0000.00227.0014,8070.02%
2024/09/230.1249.5000.00235.000.14,7660.00%
2024/09/2000.006238.00233.50-64,660-0.13%
2024/09/196226.7500.00229.0064,5510.13%
2024/09/131224.5000.00220.0014,7110.02%
2024/09/1200.001211.50223.50-14,942-0.02%
2024/09/101210.0000.00204.0015,0380.02%
2024/09/0600.000.1219.00219.00-0.15,3570.00%
2024/09/0400.001216.00216.50-15,505-0.02%
2024/09/0300.001232.00230.00-15,447-0.02%
2024/09/0200.002237.50237.00-25,444-0.04%
2024/08/305246.1000.00247.0055,4000.09%
2024/08/2800.006244.50235.00-65,213-0.12%
2024/08/277237.452242.00239.0055,0620.10%
2024/08/261231.0000.00231.5015,0360.02%
2024/08/233226.0912228.42240.50-95,077-0.18%
2024/08/226225.336228.25219.0005,0840.00%
2024/08/211226.5000.00231.5015,0890.02%
2024/08/2000.008231.50231.50-85,076-0.16%
2024/08/197224.9300.00230.0075,0140.14%
2024/08/167219.5700.00218.0075,0170.14%
2024/08/151217.0000.00213.5014,9440.02%
2024/08/141211.0000.00207.5014,8890.02%
2024/08/132194.502196.00202.5004,7640.00%
2024/08/083188.003181.00181.5005,1040.00%
2024/08/062178.0000.00172.0025,1220.04%
2024/08/021218.501218.50212.0005,1460.00%
2024/07/301229.5000.00230.0015,6270.02%
2024/07/1500.000.1260.00257.50-0.15,7030.00%
2024/07/1200.000.1261.00259.50-0.15,6370.00%
2024/07/113269.503270.17269.0005,5630.00%
2024/07/101265.001266.00258.0005,4000.00%
2024/07/0800.000.5273.00254.00-0.55,197-0.01%
2024/07/050.5254.002268.50254.50-1.55,082-0.03%
2024/07/042275.0000.00275.0024,9580.04%
2024/07/0100.005268.90267.00-54,966-0.10%
2024/06/252257.5000.00261.0025,0450.04%
2024/06/201269.5011268.59270.00-105,069-0.20%
2024/06/193244.831248.50245.5024,8640.04%
2024/06/181244.002249.50249.50-14,595-0.02%
2024/06/176226.0000.00227.0064,5080.13%
2024/06/121186.501187.50193.0004,2090.00%
2024/06/0500.000.4183.04181.00-0.44,154-0.01%
2024/06/045191.105193.00182.5004,2100.00%
2024/05/301189.501185.50184.5004,1870.00%
2024/05/293.1192.343193.33193.500.14,1770.00%
2024/05/230.2182.6700.00180.500.24,2090.00%
2024/05/221186.501187.50188.0004,2830.00%
2024/05/2100.001180.00180.50-14,425-0.02%
2024/05/155191.804192.25192.0014,5390.02%
2024/05/142183.502182.00182.0004,3920.00%
2024/05/031187.0011185.82194.00-104,233-0.24%
2024/04/3011182.361184.50182.00104,0010.25%
2024/04/261171.501172.50164.0003,7960.00%
2024/04/255160.005162.00166.5003,7370.00%
2024/04/190.1150.0000.00149.500.14,2630.00%
2024/04/0200.003174.17174.00-34,780-0.06%
2024/03/290.3180.0000.00176.500.34,7310.01%
2024/03/2800.005192.60185.00-54,685-0.11%
2024/03/273190.3300.00190.5034,6650.06%
2024/03/263189.673193.50193.0004,6660.00%
2024/03/256207.676201.92199.0004,6600.00%
2024/03/1500.000.1186.50185.50-0.14,5490.00%
2024/03/110.1206.0000.00205.000.14,3960.00%
2024/03/011207.0000.00208.0014,5050.02%
2024/02/273228.173221.17217.0004,4870.00%
2024/02/2210227.409225.67224.0014,4970.02%
2024/02/2100.002216.50216.50-24,346-0.05%
2024/02/2000.001198.00197.00-14,299-0.02%
2024/02/161190.005188.50182.50-44,364-0.09%
2024/02/153187.005184.40190.50-24,382-0.05%
2024/02/052188.501187.00187.0014,3180.02%
2024/02/022189.2500.00186.5024,2810.05%
2024/02/013187.6700.00184.5034,2640.07%
2024/01/312193.252190.25187.5004,1850.00%
2024/01/293179.503181.50182.0003,9760.00%
2024/01/261176.001172.50173.0003,9500.00%
2024/01/241185.001181.00180.0003,9910.00%
2024/01/181190.001187.50187.5004,0240.00%
2024/01/1700.001189.50190.00-14,041-0.02%
2024/01/163184.502187.00181.0013,9690.03%
2024/01/122186.502187.50188.5003,6750.00%
2024/01/111169.002172.50175.00-13,455-0.03%
2024/01/101161.503160.83159.50-23,333-0.06%
2024/01/0900.001154.00152.00-13,380-0.03%
2024/01/081157.501155.50155.5003,3980.00%
2023/12/0500.001157.50158.00-17,179-0.01%
2023/12/012162.751162.00164.0017,1130.01%
2023/11/2920164.8821167.38165.00-16,967-0.01%
2023/11/2210161.2510161.25160.5006,5480.00%
2023/11/2100.003156.83160.50-36,403-0.05%
2023/11/201145.0000.00146.0016,2350.02%
2023/11/161143.001144.00144.5006,0480.00%
2023/11/141130.0000.00130.5015,8230.02%
2023/11/0900.002118.75119.50-25,680-0.04%
2023/11/081121.0000.00121.5015,6370.02%
2023/10/3000.000.2130.50130.50-0.25,4350.00%
2023/10/2600.002140.00136.00-25,360-0.04%
2023/10/251150.500.1145.50145.000.95,2720.02%
2023/10/2310149.0010148.00148.0005,1310.00%
2023/10/2022151.0028151.18151.50-65,123-0.12%
2023/10/197153.641154.00153.0065,1050.12%
2023/10/1800.001144.00149.00-15,046-0.02%
2023/10/171152.0000.00150.5015,0710.02%
2023/10/131150.001151.00150.0004,9120.00%
2023/10/121150.001150.50151.0004,8240.00%
2023/10/112147.5000.00145.5024,6530.04%
2023/10/063161.501165.50157.5024,4740.04%
2023/10/054168.636172.58170.50-24,125-0.05%
2023/10/0421160.3614152.93163.0073,6640.19%
2023/10/0300.001163.00163.00-13,208-0.03%
2023/09/2814134.8617.1133.51135.00-3.12,998-0.10%
2023/09/2723138.5722138.09140.0012,9510.03%
2023/09/251143.5000.00138.5012,7790.04%
2023/09/211139.002140.75138.00-12,775-0.04%
2023/09/201138.001135.50136.5002,6250.00%
2023/09/192139.751139.50139.0012,5460.04%
2023/09/181138.501140.00141.0002,4140.00%
2023/09/141130.502134.00136.50-11,952-0.05%
2023/09/120.4116.9800.00113.500.41,6610.02%
2023/09/111114.001115.00118.0001,5570.00%
2023/08/2500.00194.3093.70-11,390-0.07%
2023/07/271107.5000.00107.0011,3600.07%
2023/07/251107.001108.00108.0001,3300.00%
2023/07/211121.001118.00120.0001,2610.00%
2023/07/201121.000.4118.00118.500.61,2310.05%
2023/07/1100.001122.50123.50-11,033-0.10%
2023/07/1000.001122.00120.00-11,019-0.10%
2023/07/0700.001121.00122.50-11,001-0.10%
2023/07/054126.504123.50126.5009650.00%
2023/07/045.4121.395124.50125.000.48870.05%
2023/07/0300.000118.50118.5007260.00%
2023/06/306101.345102.00108.0016200.16%
2023/05/2300.00189.4089.60-1274-0.36%
2023/05/0900.00180.5080.00-1249-0.40%
2023/04/28180.9000.0081.3012930.34%
2023/04/26179.9000.0080.8012940.34%
2023/04/1200.00185.5085.40-1312-0.32%
2023/02/1400.00585.2485.90-5517-0.97%
2022/12/28584.8600.0084.3054271.17%
2022/12/2200.00592.3892.10-5395-1.26%
2022/11/1500.00281.0081.40-2247-0.81%
2022/11/11283.0000.0081.8022430.82%
2022/06/3000.00275.2073.60-2148-1.34%
2022/06/10581.4800.0082.0051473.39%
2021/11/2600.00196.2095.70-1425-0.24%
2021/11/2500.00399.5399.50-3416-0.72%
2021/11/2300.001104.00101.50-1395-0.25%
2021/11/221101.5000.00105.5013560.28%
2021/11/17194.0000.0093.8012930.34%
2021/11/10394.4000.0093.6033030.99%
2021/08/2700.00195.8095.60-1709-0.14%
2021/08/2000.00190.9090.70-1748-0.13%
2021/08/11197.6000.0095.6017820.13%
2021/08/0400.001105.50105.00-1841-0.12%
2021/07/261107.0000.00106.5018740.11%
2021/07/1900.001118.50118.50-1843-0.12%
2021/07/151120.0000.00119.0018320.12%
2021/07/072120.5000.00118.5027870.25%
2021/07/0500.001120.50123.00-1820-0.12%
2021/06/151118.0000.00117.5018800.11%
2021/06/111114.5000.00115.0018880.11%
2021/05/0300.002105.25103.50-21,173-0.17%
2021/04/2700.001114.00114.00-11,305-0.08%
2021/04/262111.0000.00110.0021,3340.15%
2021/04/2100.001113.00113.00-11,544-0.06%
2021/04/0900.001126.00125.00-12,536-0.04%
2021/04/061123.0000.00125.0012,6430.04%
2021/04/0100.001123.50121.50-12,692-0.04%
2021/02/2600.001122.50123.00-13,452-0.03%
2021/02/2300.001130.00130.50-13,565-0.03%
2021/02/221130.002133.00131.50-13,599-0.03%
2021/02/171119.0000.00122.0013,7600.03%
2021/02/051123.0000.00124.5013,7490.03%
2021/02/041123.0000.00123.0013,8330.03%
2021/02/0300.001126.00126.00-13,862-0.03%
2021/02/0100.001123.50124.00-13,828-0.03%
2021/01/261130.5000.00131.0013,7380.03%
2021/01/251135.5000.00135.5013,6980.03%
2021/01/2200.001140.00141.00-13,659-0.03%
2021/01/202139.751134.00133.0013,5870.03%
2021/01/191142.0000.00140.0013,5220.03%
2021/01/1800.001141.00141.00-13,479-0.03%
2021/01/153143.172145.25142.0013,4310.03%
2021/01/141140.503146.50144.50-23,351-0.06%
2021/01/131144.002141.00140.00-13,250-0.03%
2021/01/122140.0000.00139.0023,1830.06%
2021/01/116146.1700.00148.0063,0680.20%
2021/01/083148.501151.00149.5022,9500.07%
2021/01/0700.002136.00145.00-22,671-0.07%
2020/12/3000.001131.00130.50-12,137-0.05%
2020/12/291127.001131.00126.5002,0840.00%
2020/12/2800.001131.00127.50-12,022-0.05%
2020/12/2500.001128.00128.50-11,959-0.05%
2020/12/241125.501123.00126.0001,8700.00%
2020/12/2300.005118.60120.50-51,776-0.28%
2020/12/1800.006119.42118.50-61,696-0.35%
2020/12/1700.008119.56120.50-81,682-0.48%
2020/12/1400.002123.00120.50-21,641-0.12%
2020/12/115120.6000.00121.5051,6370.31%
2020/12/104125.631124.50124.0031,6000.19%
2020/12/092130.258127.25128.00-61,559-0.38%
2020/12/041119.5000.00119.5011,2840.08%
2020/12/037123.712125.00121.5051,2570.40%
2020/11/301121.0000.00122.0011,1980.08%
2020/11/261125.5000.00124.0011,1630.09%
2020/11/252119.752121.00121.0001,0690.00%
2020/11/2300.002122.50121.00-21,008-0.20%
2020/11/202121.0000.00118.5029650.21%
2020/11/1900.003117.83117.50-3894-0.34%
2020/11/1800.002120.00119.50-2855-0.23%
2020/11/1711118.869117.50117.5027880.25%
2020/11/162110.502109.50109.5006960.00%
2020/11/125107.904109.00109.5016650.15%
2020/11/115105.505103.50105.5005610.00%
2020/11/03193.7000.0094.3016530.15%
2020/10/2800.00195.1095.20-1697-0.14%
2020/10/2300.00399.20100.00-3736-0.41%
2020/10/2200.002100.0099.80-2770-0.26%
2020/10/2100.003100.50101.00-3821-0.37%
2020/10/1300.009100.50101.00-91,005-0.90%
2020/09/24498.9300.0097.9041,5990.25%
2020/09/188104.0000.00103.5081,9080.42%
2020/09/1400.001101.50101.50-12,011-0.05%
2020/08/262108.0000.00107.0022,1740.09%
2020/08/2500.001105.00105.00-12,184-0.05%
2020/08/242102.002103.00102.0002,1800.00%
2020/08/201100.5000.0098.3012,1800.05%
2020/08/1700.004110.50110.50-42,176-0.18%
2020/08/134109.5000.00107.0042,1830.18%
2020/08/116111.506112.33108.5002,1840.00%
2020/08/1000.002113.50115.50-22,152-0.09%
2020/08/042111.251111.00112.5012,1090.05%
2020/08/031110.0000.00109.5012,1130.05%
2020/07/3000.002108.25109.50-22,137-0.09%
2020/07/2900.003104.50106.50-32,137-0.14%
2020/07/2700.003106.17106.00-32,172-0.14%
2020/07/2400.001114.00113.00-12,156-0.05%
2020/07/236114.5800.00114.5062,1680.28%
2020/07/227116.7100.00116.0072,2080.32%
2020/07/218118.191118.00117.5072,1930.32%
2020/07/1500.001123.50118.50-12,224-0.04%
2020/07/142121.2500.00121.0022,2760.09%
2020/07/131128.0000.00128.5012,2660.04%
2020/07/1000.001124.50122.50-12,270-0.04%
2020/07/092133.003132.50127.50-12,267-0.04%
2020/07/084127.636128.33129.50-22,153-0.09%
2020/07/074121.001120.50118.0032,0870.14%
2020/07/062118.2500.00117.5022,0400.10%
2020/07/021117.005116.80116.00-42,024-0.20%
2020/06/291110.5000.00109.5011,8930.05%
2020/06/241107.002110.50113.00-11,789-0.06%
2020/06/171101.001100.50101.0001,8050.00%
2020/06/160.7108.0000.00102.000.71,8260.04%
2020/05/1900.002107.00107.00-22,100-0.10%
2020/05/071114.0000.00114.0012,2440.04%
2020/05/063113.0000.00113.0032,2730.13%
2020/05/041112.5000.00112.0012,3320.04%
2020/04/271110.001109.00109.5002,4160.00%
2020/04/2300.001110.00108.00-12,485-0.04%
2020/04/1700.002107.50108.00-22,740-0.07%
2020/04/162106.0000.00107.0022,7720.07%
2020/04/154105.505.2106.92104.50-1.22,860-0.04%
2020/04/142103.50399.97103.50-12,855-0.04%
2020/04/0800.001095.6198.90-103,088-0.32%
2020/04/071096.0500.0095.10103,2730.31%
2020/04/06188.30188.6090.1003,3790.00%
2020/03/3000.00484.1086.70-43,650-0.11%
2020/03/27288.9500.0086.9023,6400.05%
2020/03/2600.00487.9589.90-43,585-0.11%
2020/03/25184.3000.0084.3013,5270.03%
2020/03/2400.00275.0076.70-23,525-0.06%
2020/03/23171.6000.0069.8013,5270.03%
2020/03/19170.2000.0070.2013,5180.03%
2020/03/18180.6000.0078.0013,5290.03%
2020/03/13190.0000.0094.0013,5540.03%
2020/03/1200.004101.5099.90-43,537-0.11%
2020/03/114115.754118.00111.0003,5230.00%
2020/03/101110.001114.00115.0003,5200.00%
2020/03/091112.0000.00112.0013,5010.03%
2020/03/063123.6700.00123.0033,4680.09%
2020/03/051124.5000.00126.5013,5330.03%
2020/03/033130.173129.00129.0003,6520.00%
2020/03/021121.502126.50127.50-13,897-0.03%
2020/02/275132.202131.25125.5033,9240.08%
2020/02/265132.405132.00132.0003,9260.00%
2020/02/254131.884134.13134.5003,9320.00%
2020/02/243131.833132.50132.5003,9570.00%
2020/02/215137.405136.00136.0003,9660.00%
2020/02/208139.888139.00139.0003,9830.00%
2020/02/196137.426139.25139.0004,0210.00%
2020/02/1810139.0010136.00136.0004,0830.00%
2020/02/176139.756140.50140.5004,1170.00%
2020/02/142141.002141.75142.5004,1710.00%
2020/02/135141.105140.10139.5004,2520.00%
2020/02/1219139.874140.00140.00154,2650.35%
2020/02/112133.502134.25135.0004,2620.00%
2020/02/103126.003128.33131.5004,2640.00%
2020/02/0710133.6510130.50130.5004,2540.00%
2020/02/066133.426135.92137.0004,2480.00%
2020/02/057133.077132.50131.0004,2080.00%
2020/02/047133.715136.00136.0024,1880.05%
2020/02/030.1131.001130.00128.50-0.94,167-0.02%
2020/01/312140.252138.00136.0004,1410.00%
2020/01/301143.500.3143.50143.500.74,1140.02%
2020/01/171165.5000.00160.0014,2380.02%
2020/01/160.3170.5000.00168.000.34,2690.01%
2020/01/151168.0000.00164.0014,2630.02%
2020/01/141166.001170.50167.5004,2240.00%
2020/01/1300.003168.00167.00-34,184-0.07%
2020/01/103162.501164.00162.0024,1220.05%
2020/01/0900.003159.50161.00-34,112-0.07%
2020/01/0710161.2010160.40150.5004,0440.00%
2020/01/061158.001160.50158.5004,0190.00%
2020/01/031166.5000.00156.5014,0820.02%
2020/01/022161.502163.00162.5004,1530.00%
2019/12/311161.005161.20162.00-44,233-0.09%
2019/12/306154.084154.50156.0024,0920.05%
2019/12/2700.002151.50152.00-23,954-0.05%
2019/12/2600.005141.30147.00-53,786-0.13%
2019/12/2500.001133.50134.00-13,705-0.03%
2019/12/242130.7500.00129.0023,8630.05%
2019/12/180.4139.501137.00136.50-0.64,001-0.01%
2019/12/171139.501140.00139.5004,0270.00%
2019/12/1600.001135.50136.00-14,143-0.02%
2019/12/131134.5000.00134.5014,2030.02%
2019/12/103133.3300.00133.5034,1220.07%
2019/12/042128.5000.00131.0024,1410.05%
2019/12/0300.005131.00132.50-54,170-0.12%
2019/12/026131.177131.71131.50-14,187-0.02%
2019/11/293136.503133.00132.0004,1980.00%
2019/11/282144.7500.00143.5024,1650.05%
2019/11/275148.702149.50148.0034,1480.07%
2019/11/261146.002146.50147.00-13,956-0.03%
2019/11/221144.0000.00141.5013,8970.03%
2019/11/211140.502141.25145.50-13,892-0.03%
2019/11/191143.5000.00143.5013,8640.03%
2019/11/153147.5000.00145.5033,8460.08%
2019/11/142150.5000.00149.0023,7710.05%
2019/11/132161.0000.00156.0023,7190.05%
2019/11/0100.001175.00175.00-13,419-0.03%
2019/10/311170.5000.00170.0013,4090.03%
2019/10/291167.501172.50169.5003,3210.00%
2019/10/253176.0000.00175.5033,2320.09%
2019/10/2400.003171.50171.00-33,111-0.10%
2019/10/178148.638148.31156.0002,8310.00%
2019/10/0900.002140.50148.00-22,568-0.08%
2019/10/084138.385141.10142.00-12,490-0.04%
2019/10/073134.003136.17136.0002,3490.00%
2019/10/0400.001127.00130.00-12,196-0.05%
2019/10/0200.001120.00121.50-12,147-0.05%
2019/09/273122.002131.25117.5012,1170.05%
2019/09/251126.007127.36125.50-61,952-0.31%
2019/09/241125.0000.00125.5011,9480.05%
2019/09/2300.001128.50126.50-11,919-0.05%
2019/09/2000.001123.50123.50-11,838-0.05%
2019/09/196125.331124.00125.0051,8010.28%
2019/09/1800.002118.00119.50-21,680-0.12%
2019/09/1700.001116.00115.50-11,643-0.06%
2019/09/161111.0000.00112.0011,6390.06%
2019/09/122115.7500.00115.0021,6610.12%
2019/09/103114.672115.50114.0011,6630.06%
2019/09/095115.804113.50113.5011,6510.06%
2019/09/0600.0036120.07122.00-361,601-2.25%
2019/09/0400.002119.75121.00-21,523-0.13%
2019/09/034118.8800.00118.5041,5120.26%
2019/08/301112.001112.50112.5001,3800.00%
2019/08/296112.0012111.50114.50-61,351-0.44%
2019/08/273106.173107.00106.5001,3040.00%
2019/08/264106.004104.00104.0001,3080.00%
2019/08/232111.504111.00110.50-21,305-0.15%
2019/08/227112.006112.17110.0011,2900.08%
2019/08/1600.002104.50105.50-21,213-0.16%
2019/08/152103.0000.00103.0021,2220.16%
2019/08/133106.0000.00104.0031,2390.24%
2019/07/2600.001115.00115.00-11,427-0.07%
2019/07/241112.001114.50114.5001,3990.00%
2019/07/2320111.7500.00110.50201,4451.38%
2019/07/2200.001111.50111.00-11,497-0.07%
2019/07/1900.001107.50106.50-11,508-0.07%
2019/07/181108.5000.00106.0011,5140.07%
2019/07/151112.5000.00111.0011,5310.07%
2019/07/1234110.5415112.47111.50191,5651.21%
2019/07/111107.0000.00107.0011,5410.06%
2019/07/091104.001104.00104.0001,5830.00%
2019/07/0800.001105.50105.00-11,614-0.06%
2019/07/04299.502101.75100.5001,6920.00%
2019/07/0200.001106.00106.00-11,861-0.05%
2019/07/0100.003105.83105.50-31,900-0.16%
2019/06/251102.5000.00103.5012,0110.05%
2019/06/2400.001106.00105.00-12,007-0.05%
2019/06/204102.5000.00103.5042,0200.20%
2019/06/1100.00198.5097.20-12,284-0.04%
2019/06/1000.00194.0096.30-12,269-0.04%
2019/06/03190.6000.0088.5012,3460.04%
2019/05/23188.6000.0089.1012,4610.04%
2019/05/20592.10691.5894.10-12,456-0.04%
2019/05/17590.84592.4690.8002,4480.00%
2019/05/1500.00198.5096.60-12,435-0.04%
2019/05/13297.1000.0095.4022,4360.08%
2019/05/103105.676106.58106.00-32,379-0.13%
2019/05/094111.3800.00108.0042,3480.17%
2019/05/0700.001114.00114.00-12,336-0.04%
2019/05/0200.001115.50116.50-12,371-0.04%
2019/04/261122.5000.00116.5012,3080.04%
2019/04/2500.001130.00129.00-12,246-0.04%
2019/04/2400.001129.50128.50-12,226-0.04%
2019/04/231127.5000.00128.5012,2290.04%
2019/04/181130.002134.00131.00-12,220-0.05%
2019/04/172130.0000.00130.0022,2390.09%
2019/04/114134.001134.50129.0032,3040.13%
2019/04/101138.5000.00137.5012,2410.04%
2019/04/091137.001137.00140.0002,2380.00%
2019/04/0811133.0514134.46138.00-32,230-0.13%
2019/04/033122.833122.50125.5002,1550.00%
2019/04/021124.002120.25121.00-12,135-0.05%
2019/04/013116.503117.17115.5002,1110.00%
2019/03/221113.001113.50115.0002,1130.00%
2019/03/201116.0000.00111.5012,2580.04%
2019/03/191119.001115.50115.5002,2740.00%
2019/03/142102.502103.25106.0002,1900.00%
2019/03/1300.002099.0298.70-202,147-0.93%
2019/03/125102.001099.2598.10-52,170-0.23%
2019/03/11598.601196.3498.60-62,179-0.28%
2019/03/0800.001096.0096.00-102,228-0.45%
2019/03/07196.60298.7097.50-12,266-0.04%
2019/03/064496.7300.0095.90442,3561.87%
2019/02/26392.60190.8091.0022,4620.08%
2019/02/2100.00188.7088.20-12,527-0.04%
2019/02/1800.00585.0085.00-52,810-0.18%
2019/02/14588.6000.0087.3052,8510.18%
2019/02/13187.5000.0087.2012,8620.03%
2019/02/12589.20587.5087.5002,8710.00%
2019/02/1100.00283.2086.00-22,848-0.07%
2019/01/3000.00184.3083.50-12,876-0.03%
2019/01/2500.00183.8085.00-12,985-0.03%
2019/01/2400.00283.3082.60-22,978-0.07%
2019/01/2100.00180.9081.30-12,996-0.03%
2019/01/14178.7000.0078.9013,1310.03%
2019/01/045078.365078.2879.7003,0940.00%
2019/01/03284.10183.6080.9013,0590.03%
2018/12/2800.00179.0079.00-12,997-0.03%
2018/12/2700.00280.0580.50-22,980-0.07%
2018/12/21176.4000.0076.6012,8380.04%
2018/12/1900.00779.3477.10-72,781-0.25%
2018/12/18776.9000.0076.4072,7520.25%
2018/12/14280.5000.0079.3022,7020.07%
2018/12/13779.79379.7078.4042,6490.15%
2018/12/12175.3000.0076.2012,5380.04%
2018/12/1100.00172.4072.40-12,504-0.04%
2018/12/10168.6000.0069.5012,4860.04%
2018/12/0600.00169.0068.50-12,505-0.04%
2018/12/0400.00376.5076.50-32,507-0.12%
2018/12/0300.00277.7078.20-22,474-0.08%
2018/11/3000.00171.2071.40-12,409-0.04%
2018/11/29371.2000.0070.3032,3720.13%
2018/11/23360.0000.0059.6032,1090.14%
2018/11/2200.00360.6060.60-32,108-0.14%
2018/11/2100.00262.8062.10-22,031-0.10%
2018/11/19559.20761.0664.40-22,008-0.10%
2018/11/162964.442564.6261.0041,9460.21%
2018/11/06165.3000.0062.4011,7270.06%
2018/11/05168.40169.3069.3001,6790.00%
2018/10/3100.00160.3060.00-11,625-0.06%
2018/10/291655.211556.6054.3011,5840.06%
2018/10/2600.00157.2057.70-11,526-0.07%
2018/10/18166.1000.0067.4011,3310.08%
2018/10/1700.00170.3066.60-11,323-0.08%
2018/10/16169.30167.9067.0001,3080.00%
2018/10/12166.2000.0067.5011,2830.08%
2018/09/20286.55285.0586.8001,1050.00%
2018/09/19188.00289.2088.10-11,084-0.09%
2018/09/18187.4000.0088.0011,0840.09%
2018/09/17188.80189.6090.3001,0790.00%
2018/09/1200.00193.2085.40-11,028-0.10%
2018/09/11198.9000.0093.2019940.10%
2018/08/2900.001123.50124.00-1910-0.11%
2018/08/281122.5000.00122.5018920.11%
2018/08/272119.002120.00118.0008820.00%
2018/08/201100.501102.00102.0007800.00%
2018/08/1500.002103.0099.70-2786-0.25%
2018/08/1400.002101.0099.60-2815-0.25%
2018/08/092124.751134.00124.5018270.12%
2018/08/071139.0000.00138.5017890.13%
2018/07/271147.0000.00145.5018960.11%
2018/07/261143.001144.50144.0009200.00%
2018/07/121151.5000.00151.0011,0070.10%
2018/07/092153.0000.00153.0021,0900.18%
2018/07/0600.003158.00155.00-31,103-0.27%
2018/06/2200.002150.50150.00-21,370-0.15%
2018/06/201163.5000.00160.5011,3750.07%
2018/06/082156.0000.00160.0021,4660.14%
2018/06/066163.9200.00163.0061,4700.41%
2018/05/311165.001159.00159.0001,5380.00%
2018/05/301159.501161.00161.5001,5370.00%
2018/05/251171.5000.00167.5011,5100.07%
2018/05/2400.001170.50170.50-11,513-0.07%
2018/05/221167.5000.00167.0011,4840.07%
2018/05/1800.002160.25160.00-21,415-0.14%
2018/05/101148.5000.00141.5011,5570.06%
2018/05/081146.001150.50149.5001,6210.00%
2018/05/0300.001136.00138.00-11,684-0.06%
2018/04/261152.5000.00145.0011,8500.05%
2018/04/241144.5000.00149.5011,8540.05%
2018/04/2300.002152.00148.50-21,851-0.11%
2018/04/1300.001166.00167.50-11,928-0.05%
2018/04/1000.007161.57165.00-71,948-0.36%
2018/04/0900.004151.00150.00-41,949-0.21%
2018/03/311150.0000.00150.0011,9890.05%
2018/03/281149.0000.00150.0012,0950.05%
2018/03/2700.001149.00147.50-12,119-0.05%
2018/03/201144.5000.00144.5012,2260.04%
2018/03/151151.001152.00151.5002,1930.00%
2018/03/091143.501142.50143.0002,1520.00%
2018/03/0800.004140.00141.00-42,178-0.18%
2018/03/0700.002135.50134.50-22,185-0.09%
2018/03/051130.5000.00132.0012,2370.04%
2018/03/0100.002132.00131.50-22,495-0.08%
2018/02/221131.001132.50133.0002,6180.00%
2018/02/093117.6700.00125.0032,6020.12%
2018/02/063135.5000.00135.0032,5330.12%
2018/02/052143.5000.00144.0022,5630.08%
2018/02/013155.832160.00155.0012,6090.04%
2018/01/315154.005152.00151.5002,5760.00%
2018/01/3012152.3312155.08151.0002,5790.00%
2018/01/232149.252152.00158.0002,6730.00%
2018/01/2200.001139.50144.00-12,627-0.04%
2018/01/161148.0000.00144.5013,0380.03%
2018/01/113138.007139.36139.00-43,266-0.12%
2018/01/103146.331142.00141.0023,2500.06%
2018/01/091150.5000.00151.5013,2350.03%
2018/01/082143.002145.00146.5003,2170.00%
2018/01/0500.000.3153.00154.50-0.33,179-0.01%
2018/01/031143.001.3151.73152.50-0.33,114-0.01%
2018/01/024137.506137.17139.00-23,043-0.07%
訊芯-KY 相關文章