益得 (6461)-凱基-敦北券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.00
漲跌
▼0.90
漲幅
-3.23%
成交量
216張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/05	5	29.90	0	0.00	30.10	5	531	0.94%
2024/01/04	5	29.75	0	0.00	29.60	5	531	0.94%
2024/01/03	5	30.35	0	0.00	30.20	5	529	0.94%
2023/12/29	10	30.03	0	0.00	29.90	10	523	1.91%
2023/12/22	0	0.00	10	32.40	31.95	-10	471	-2.12%
2023/12/18	2	27.15	0	0.00	27.05	2	356	0.56%
2023/12/15	2	27.40	0	0.00	27.15	2	359	0.56%
2023/12/11	2	26.85	0	0.00	26.95	2	359	0.56%
2023/12/07	2	27.30	0	0.00	26.65	2	355	0.56%
2023/12/06	2	27.70	0	0.00	27.35	2	351	0.57%
2023/12/04	2	28.03	0	0.00	28.60	2	338	0.59%
2023/11/30	2	27.63	0	0.00	27.05	2	317	0.63%
2023/11/29	1	27.70	0	0.00	27.55	1	313	0.32%
2023/11/28	1	27.80	0	0.00	27.70	1	311	0.32%
2023/11/27	1	28.60	1	28.50	28.50	0	304	0.00%
2023/11/24	1	27.50	2	28.05	27.90	-1	288	-0.35%
2023/10/26	2	25.00	0	0.00	24.90	2	177	1.13%
2023/09/19	0	0.00	5	29.65	30.20	-5	209	-2.38%
2023/08/15	1	28.10	0	0.00	28.10	1	422	0.24%
2023/08/11	5	28.65	0	0.00	28.55	5	425	1.18%
2023/07/20	5	31.60	0	0.00	31.60	5	719	0.70%
2023/06/20	0	0.00	1	34.35	34.30	-1	1,143	-0.09%
2023/06/15	5	33.75	0	0.00	33.75	5	1,133	0.44%
2023/06/08	5	34.60	0	0.00	34.65	5	1,125	0.44%
2023/06/05	5	36.05	0	0.00	36.00	5	1,121	0.45%
2023/05/24	0	0.00	5	35.85	35.95	-5	1,030	-0.49%
2023/05/22	0	0.00	10	35.15	35.70	-10	1,008	-0.99%
2023/05/16	5	33.30	0	0.00	33.30	5	997	0.50%
2023/05/05	5	35.20	0	0.00	35.15	5	999	0.50%
2023/04/28	5	37.00	0	0.00	36.75	5	972	0.51%
2023/04/25	1	38.15	0	0.00	38.35	1	878	0.11%
2023/04/13	1	35.80	0	0.00	36.10	1	700	0.14%
2023/04/12	1	37.00	0	0.00	36.70	1	682	0.15%
2023/04/07	0	0.00	9	35.65	35.65	-9	536	-1.68%
2023/04/06	0	0.00	18	32.45	32.45	-18	474	-3.79%
2023/03/24	4	30.00	0	0.00	31.10	4	773	0.52%
2023/03/16	5	28.20	0	0.00	28.30	5	1,117	0.45%
2023/03/10	5	29.85	0	0.00	29.90	5	1,234	0.41%
2023/03/08	3	30.95	0	0.00	30.70	3	1,238	0.24%
2023/03/07	3	31.15	0	0.00	31.20	3	1,243	0.24%
2023/03/06	7	31.35	0	0.00	31.40	7	1,245	0.56%
2023/03/02	5	30.45	0	0.00	30.25	5	1,268	0.39%
2023/01/09	0	0.00	2	32.60	32.60	-2	2,495	-0.08%
2022/12/20	2	36.45	0	0.00	35.60	2	4,392	0.05%
2022/12/16	0	0.00	2	36.88	36.60	-2	4,824	-0.04%
2022/12/14	1	36.70	1	35.45	35.20	0	6,170	0.00%
2022/12/12	0	0.00	1	33.50	33.00	-1	6,144	-0.02%
2022/12/09	1	34.75	0	0.00	34.10	1	6,180	0.02%
2022/12/08	0	0.00	2	35.25	36.20	-2	6,246	-0.03%
2022/12/07	2	33.73	0	0.00	34.90	2	6,329	0.03%
2022/10/20	0	0.00	2	30.50	30.90	-2	10,770	-0.02%
2022/10/18	1	32.40	1	32.80	32.30	0	12,157	0.00%
2022/10/05	0	0.00	0.3	40.30	39.10	-0.3	12,634	0.00%
2022/09/29	0	0.00	3	42.12	40.05	-3	12,568	-0.02%
2022/09/28	9.3	41.37	7	39.70	39.15	2.3	12,633	0.02%
2022/09/26	1	39.55	1	38.40	37.65	0	12,223	0.00%
2022/09/23	2	43.40	10.8	43.34	39.55	-8.8	12,305	-0.07%
2022/09/22	17.8	44.63	11	45.28	43.05	6.8	12,523	0.05%
2022/09/21	3	40.65	0	0.00	42.50	3	11,921	0.03%
2022/09/15	1	40.00	0	0.00	38.20	1	12,188	0.01%
2022/09/14	1	38.90	1	39.30	38.50	0	12,483	0.00%
2022/09/07	0	0.00	5	37.60	37.00	-5	13,455	-0.04%
2022/09/06	0	0.00	0.3	41.50	39.30	-0.3	13,370	0.00%
2022/08/29	0	0.00	10	40.38	40.70	-10	13,310	-0.08%
2022/08/26	6	40.74	1	41.30	40.20	5	13,261	0.04%
2022/08/25	3	40.53	0	0.00	40.20	3	13,212	0.02%
2022/08/24	3.3	41.02	2	40.08	41.60	1.3	13,125	0.01%
2022/08/22	1	45.20	0	0.00	45.20	1	12,786	0.01%
2022/08/19	0	0.00	4	41.10	41.10	-4	12,644	-0.03%
2022/08/18	0	0.00	5	37.40	37.40	-5	12,590	-0.04%
2022/08/17	0	0.00	5	34.50	34.00	-5	12,344	-0.04%
2022/08/15	0	0.00	0.1	30.40	30.50	-0.1	11,612	0.00%
2022/08/12	0	0.00	3.3	30.01	30.15	-3.3	11,576	-0.03%
2022/08/11	5	30.30	0	0.00	30.40	5	11,511	0.04%
2022/08/09	0	0.00	0.3	31.40	31.05	-0.3	11,386	0.00%
2022/08/08	0	0.00	0.4	31.20	32.20	-0.4	11,323	0.00%
2022/08/05	0	0.00	2	31.38	31.25	-2	11,255	-0.02%
2022/08/04	2	30.83	1	30.30	30.65	1	11,257	0.01%
2022/08/03	1	34.30	0	0.00	32.80	1	11,225	0.01%
2022/08/02	4	34.85	1	34.35	33.45	3	11,051	0.03%
2022/08/01	0	0.00	1	32.50	33.00	-1	10,553	-0.01%
2022/07/29	1	34.20	1	34.10	33.25	0	10,465	0.00%
2022/07/28	5	33.75	2	35.65	33.70	3	10,138	0.03%
2022/07/27	21	35.09	21	35.64	34.15	0	9,530	0.00%
2022/07/26	7	34.54	3	34.45	33.95	4	8,685	0.05%
2022/07/25	21	30.99	24.3	31.50	32.15	-3.3	7,838	-0.04%
2022/07/21	0	0.00	0.3	26.40	26.60	-0.3	7,604	0.00%
2022/07/20	5	27.05	0.2	27.00	27.25	4.8	7,575	0.06%
2022/07/18	0	0.00	0.3	27.00	26.70	-0.3	7,590	0.00%
2022/07/15	0	0.00	1	26.85	26.65	-1	7,590	-0.01%
2022/07/12	1	27.45	1	26.65	26.90	0	7,258	0.00%
2022/07/11	5	26.85	0	0.00	26.60	5	7,089	0.07%
2022/07/07	0	0.00	3	26.45	27.35	-3	6,854	-0.04%
2022/07/06	3	29.15	0	0.00	27.05	3	6,739	0.04%
2022/06/30	0	0.00	1	31.85	30.35	-1	5,824	-0.02%
2022/06/29	1	29.05	2	29.00	29.55	-1	5,180	-0.02%
2022/06/28	0	0.00	2	31.25	26.90	-2	4,799	-0.04%
2022/06/27	1	28.10	0	0.00	28.45	1	4,458	0.02%
2022/06/24	3	28.62	3	28.38	28.70	0	4,307	0.00%
2022/06/23	1	28.55	1	28.80	28.80	0	4,101	0.00%
2022/06/22	3	27.97	6	27.60	28.50	-3	3,869	-0.08%
2022/06/21	0	0.00	3	25.53	27.30	-3	3,456	-0.09%
2022/06/20	5	26.28	1	26.30	25.85	4	3,032	0.13%
2022/06/17	5	25.04	0	0.00	24.50	5	2,657	0.19%
2022/06/16	0	0.00	2	24.40	24.65	-2	2,216	-0.09%
2022/06/14	2	23.00	0	0.00	22.15	2	2,005	0.10%
2022/05/19	1	20.05	1	20.00	19.60	0	1,748	0.00%
2022/04/28	3	25.20	6	24.43	26.00	-3	1,051	-0.29%
2022/04/27	15	23.50	11	23.65	23.65	4	746	0.54%
2022/04/19	0	0.00	10	21.75	21.20	-10	259	-3.86%
2022/04/18	10	21.35	0	0.00	21.35	10	202	4.94%
2021/12/22	0	0.00	1	20.10	20.05	-1	199	-0.50%
2021/10/12	0	0.00	1	20.90	21.45	-1	246	-0.41%
2021/09/03	6	22.10	6	22.42	22.40	0	330	0.00%
2021/04/21	0	0.00	5	22.60	22.50	-5	174	-2.86%
2021/04/20	0	0.00	5	22.25	22.30	-5	172	-2.90%
2021/04/19	0	0.00	4	22.50	22.20	-4	169	-2.36%
2021/04/16	0	0.00	2	22.00	22.25	-2	167	-1.20%
2021/04/13	0	0.00	3	22.20	21.65	-3	157	-1.91%
2021/04/12	0	0.00	6	22.60	22.80	-6	151	-3.97%
2021/03/25	3	20.05	0	0.00	19.90	3	129	2.31%
2021/03/24	3	20.20	0	0.00	20.20	3	128	2.34%
2021/01/14	0	0.00	1	20.05	20.05	-1	179	-0.56%
2021/01/13	0	0.00	1	20.15	20.05	-1	179	-0.56%
2021/01/12	2	20.20	0	0.00	20.25	2	178	1.12%
2020/12/29	2	20.90	0	0.00	20.85	2	180	1.11%
2020/12/23	0	0.00	5	21.50	21.40	-5	177	-2.82%
2020/12/22	2	21.25	0	0.00	21.40	2	176	1.13%
2020/12/18	3	21.00	0	0.00	21.20	3	178	1.68%
2020/12/17	3	21.00	0	0.00	21.00	3	178	1.68%
2020/12/16	2	21.30	0	0.00	21.35	2	179	1.12%
2020/12/10	0	0.00	12	21.27	21.20	-12	184	-6.52%
2020/12/08	3	21.45	0	0.00	21.50	3	187	1.60%
2020/12/04	2	22.03	0	0.00	22.00	2	226	0.88%
2020/12/03	0	0.00	2	23.05	22.55	-2	228	-0.87%
2020/12/02	1	22.90	32	23.08	23.10	-31	206	-14.98%
2020/11/23	10	19.90	0	0.00	20.00	10	171	5.83%
2020/11/19	5	19.95	0	0.00	19.90	5	173	2.88%
2020/11/16	2	19.30	0	0.00	19.30	2	172	1.16%
2020/11/10	3	19.50	0	0.00	19.45	3	184	1.63%
2020/10/13	2	20.70	0	0.00	21.00	2	250	0.80%
2020/10/05	3	21.00	2	20.70	20.70	1	372	0.27%
2020/09/18	0	0.00	8	22.01	21.95	-8	443	-1.80%
2020/09/03	0	0.00	1	20.55	20.55	-1	584	-0.17%
2020/09/02	0	0.00	4	20.75	20.80	-4	583	-0.69%
2020/08/26	3	21.15	0	0.00	21.40	3	586	0.51%
2020/08/25	5	21.11	0	0.00	21.05	5	586	0.85%
2020/08/19	0	0.00	5	22.00	21.75	-5	599	-0.83%
2020/08/17	4	21.20	0	0.00	21.25	4	607	0.66%
2020/08/14	9	21.52	0	0.00	21.20	9	610	1.48%
2020/08/13	5	21.95	0	0.00	21.80	5	609	0.82%
2020/08/12	1	21.85	0	0.00	21.85	1	608	0.16%
2020/08/05	7	22.25	0	0.00	22.30	7	615	1.14%
2020/08/03	0	0.00	7	23.50	22.95	-7	614	-1.14%
2020/07/27	5	22.00	0	0.00	21.35	5	605	0.83%
2020/07/24	5	23.50	0	0.00	23.35	5	593	0.84%
2020/07/22	0	0.00	5	25.52	25.30	-5	597	-0.84%
2020/07/10	4	28.68	1	28.85	28.65	3	512	0.59%
2020/07/08	0	0.00	10	24.90	24.90	-10	426	-2.34%
2020/07/01	9	22.90	0	0.00	22.90	9	398	2.26%
2020/06/29	6	23.16	0	0.00	23.30	6	388	1.54%
2020/06/24	3	22.68	0	0.00	22.60	3	379	0.79%
2020/06/19	4	24.80	0	0.00	24.80	4	351	1.14%
2020/06/17	0	0.00	3	22.00	23.20	-3	273	-1.10%
2020/06/15	0	0.00	13	21.10	21.10	-13	220	-5.90%
2020/06/11	5	18.40	0	0.00	18.25	5	195	2.56%
2020/06/05	3	18.75	0	0.00	19.05	3	206	1.45%
2020/06/02	0	0.00	3	18.55	18.40	-3	221	-1.35%
2020/06/01	3	18.80	0	0.00	18.90	3	244	1.23%
2020/05/27	3	19.15	0	0.00	19.05	3	260	1.15%
2020/05/26	2	19.40	0	0.00	19.40	2	258	0.77%
2020/05/21	0	0.00	3	18.35	18.35	-3	252	-1.19%
2020/05/13	0	0.00	7	17.57	17.50	-7	243	-2.88%
2020/05/08	3	17.20	0	0.00	17.20	3	244	1.23%
2020/05/07	2	17.30	0	0.00	17.30	2	244	0.82%
2020/05/06	0	0.00	2	17.70	17.40	-2	243	-0.82%
2020/05/05	5	16.70	0	0.00	16.70	5	240	2.08%
2020/05/04	0	0.00	2	16.90	16.70	-2	239	-0.84%
2020/04/28	0	0.00	5	17.21	16.95	-5	241	-2.07%
2020/04/27	5	16.90	0	0.00	16.90	5	240	2.08%
2020/04/24	2	15.40	0	0.00	15.40	2	236	0.85%
2020/04/20	2	15.05	0	0.00	15.05	2	235	0.85%
2020/04/13	1	14.70	0	0.00	15.00	1	230	0.43%
2020/03/04	0	0.00	1	18.45	18.75	-1	198	-0.50%
2019/12/24	1	18.95	0	0.00	18.95	1	207	0.48%
2019/12/18	2	19.80	0	0.00	19.50	2	198	1.01%
2019/12/09	0	0.00	1	18.55	18.50	-1	166	-0.60%
2019/12/04	0	0.00	1	18.95	19.00	-1	159	-0.63%
2019/12/03	0	0.00	2	19.00	19.05	-2	159	-1.26%
2019/12/02	0	0.00	3	19.07	19.10	-3	158	-1.89%
2019/11/22	7	19.20	0	0.00	19.20	7	152	4.59%
2019/11/12	0	0.00	1	19.15	19.15	-1	141	-0.71%
2019/09/19	0	0.00	3	19.83	20.05	-3	73	-4.11%
2019/09/12	1	19.20	0	0.00	19.15	1	68	1.46%
2019/09/10	0	0.00	2	19.00	19.05	-2	72	-2.76%
2019/09/05	4	19.05	0	0.00	18.90	4	74	5.36%
2019/07/18	0	0.00	2	21.20	21.55	-2	74	-2.70%
2019/07/16	2	22.00	10	22.46	22.00	-8	71	-11.14%
2019/07/15	2	21.00	0	0.00	21.05	2	67	2.98%
2019/07/05	8	20.74	0	0.00	20.85	8	71	11.23%
2019/05/22	0	0.00	2	21.00	21.00	-2	106	-1.87%
2019/04/02	2	25.90	0	0.00	25.70	2	169	1.18%
2019/03/29	0	0.00	12	25.94	25.90	-12	171	-7.00%
2019/03/28	0	0.00	1	26.30	26.25	-1	170	-0.59%
2019/03/25	10	26.60	0	0.00	26.55	10	170	5.88%
2019/03/22	3	25.77	0	0.00	26.00	3	167	1.79%
2019/03/19	5	25.74	0	0.00	25.85	5	165	3.02%
2019/03/13	0	0.00	2	27.10	27.15	-2	161	-1.24%
2019/03/12	0	0.00	2	26.25	26.20	-2	159	-1.26%
2019/02/26	2	25.00	0	0.00	24.60	2	156	1.28%
2019/02/25	2	25.40	2	25.50	25.40	0	154	0.00%
2019/02/22	2	25.95	0	0.00	25.70	2	150	1.33%
2019/02/21	2	26.80	0	0.00	26.75	2	145	1.38%
2019/02/19	2	26.50	10	26.60	26.90	-8	138	-5.78%
2019/02/18	2	27.40	0	0.00	27.85	2	130	1.53%
2019/02/15	10	25.95	0	0.00	26.30	10	115	8.67%
2019/02/14	0	0.00	2	23.95	23.95	-2	98	-2.02%
2019/02/13	0	0.00	5	22.00	21.80	-5	94	-5.29%
2018/12/27	0	0.00	1	19.35	19.30	-1	131	-0.76%
2018/12/25	1	19.45	0	0.00	19.90	1	163	0.61%
2018/10/08	0	0.00	2	27.50	27.40	-2	213	-0.94%
2018/10/05	2	30.05	10	29.60	27.90	-8	225	-3.55%
2018/10/04	10	29.79	0	0.00	30.65	10	225	4.44%
2018/10/03	0	0.00	3	29.45	29.45	-3	206	-1.45%
2018/09/07	3	27.10	0	0.00	26.20	3	250	1.20%
2018/08/23	0	0.00	5	27.15	27.20	-5	318	-1.57%
2018/07/26	2	32.00	0	0.00	31.85	2	700	0.29%
2018/07/19	1	33.95	0	0.00	33.35	1	834	0.12%
2018/07/13	0	0.00	1	35.60	34.95	-1	1,060	-0.09%
2018/07/12	1	33.45	0	0.00	35.30	1	1,089	0.09%
2018/07/11	0	0.00	1	32.50	32.10	-1	1,117	-0.09%
2018/07/09	1	33.20	5	33.53	33.40	-4	1,203	-0.33%
2018/07/06	5	31.64	0	0.00	31.60	5	1,278	0.39%
2018/07/03	1	37.15	0	0.00	36.50	1	1,605	0.06%
2018/06/29	0	0.00	2	38.45	38.10	-2	1,744	-0.11%
2018/06/27	1	38.65	0	0.00	38.65	1	1,900	0.05%
2018/06/22	0	0.00	10	42.00	41.60	-10	2,160	-0.46%
2018/06/21	5	41.20	10	42.33	42.40	-5	2,167	-0.23%
2018/06/19	4	40.58	0	0.00	40.25	4	2,173	0.18%
2018/06/13	11	41.64	0	0.00	41.25	11	2,202	0.50%
2018/06/06	0	0.00	15	42.15	41.90	-15	2,240	-0.67%
2018/06/01	5	44.20	0	0.00	44.10	5	2,259	0.22%
2018/05/28	5	44.50	0	0.00	43.70	5	2,268	0.22%
2018/05/24	10	47.00	0	0.00	46.70	10	2,263	0.44%
2018/05/16	0	0.00	7	50.59	49.30	-7	2,268	-0.31%
2018/05/15	7	51.86	0	0.00	51.20	7	2,251	0.31%
2018/05/14	0	0.00	2	49.80	50.90	-2	2,205	-0.09%
2018/05/10	5	47.00	0	0.00	47.00	5	2,172	0.23%
2018/05/04	3	49.80	0	0.00	49.10	3	2,169	0.14%
2018/05/03	5	49.80	2	49.75	50.20	3	2,138	0.14%
2018/05/02	0	0.00	3	48.00	51.00	-3	2,125	-0.14%
2018/04/26	2	49.65	3	47.88	48.20	-1	2,102	-0.05%
2018/04/25	0	0.00	1	53.00	51.80	-1	2,075	-0.05%
2018/04/24	0	0.00	6	51.78	51.20	-6	2,052	-0.29%
2018/04/23	6	52.90	10	54.15	53.30	-4	1,995	-0.20%
2018/04/20	2	47.05	7	49.19	50.60	-5	1,917	-0.26%
2018/04/19	2	49.08	5	48.00	48.20	-3	1,882	-0.16%
2018/04/18	1	47.70	0	0.00	46.90	1	1,872	0.05%
2018/04/17	0	0.00	6	48.27	48.00	-6	1,837	-0.33%
2018/04/16	1	51.00	0	0.00	50.00	1	1,812	0.06%
2018/04/12	0	0.00	2	54.90	53.40	-2	1,750	-0.11%
2018/04/11	7	51.88	2	49.70	56.60	5	1,683	0.30%
2018/04/10	2	54.25	12	57.75	51.50	-10	1,577	-0.63%
2018/04/03	13	48.13	1	46.00	48.45	12	1,360	0.88%
2018/04/02	0	0.00	14	43.28	44.05	-14	1,276	-1.10%
2018/03/31	1	45.15	0	0.00	44.20	1	1,241	0.08%
2018/03/30	2	42.50	3	43.45	44.00	-1	1,165	-0.09%
2018/03/29	10	41.94	0	0.00	43.90	10	1,085	0.92%
2018/03/28	0	0.00	1	41.00	41.05	-1	964	-0.10%