• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    741
  • 漲跌
    ▲1
  • 漲幅
    +0.14%
  • 成交量
    559張
  • 產業
    上市 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
保瑞 (6472)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160744.0000.00740.0001,2640.00%
2024/12/131751.0000.00751.0011,2610.08%
2024/12/112.2764.6300.00755.002.21,2730.17%
2024/12/100.2777.4300.00767.000.21,2710.02%
2024/12/091788.000.2783.00779.000.81,3030.06%
2024/12/062840.5000.00823.0021,2740.16%
2024/12/0500.001862.00861.00-11,236-0.08%
2024/12/041848.001862.00853.0001,2140.00%
2024/12/0300.001847.00847.00-11,215-0.08%
2024/12/0200.002.1856.14846.00-2.11,206-0.17%
2024/11/292832.504839.25860.00-21,141-0.18%
2024/11/280.1786.0000.00782.000.11,1160.01%
2024/11/2700.001.1787.55790.00-1.11,118-0.10%
2024/11/2600.001790.00780.00-11,145-0.09%
2024/11/251.1796.591796.00796.000.11,1520.01%
2024/11/2200.002788.00788.00-21,145-0.17%
2024/11/211780.001784.00780.0001,1490.00%
2024/11/201792.009780.56793.00-81,179-0.68%
2024/11/1500.000.6769.00770.00-0.61,222-0.05%
2024/11/144797.774.4780.23775.00-0.41,225-0.03%
2024/11/131777.0000.00777.0011,2080.08%
2024/11/121767.001782.00772.0001,1970.00%
2024/11/082751.501759.00751.0011,1820.08%
2024/11/070.4728.0000.00727.000.41,1670.03%
2024/11/0500.001732.00733.00-11,201-0.08%
2024/11/040720.001716.00716.00-11,222-0.08%
2024/10/302.1730.951724.00724.001.11,2320.09%
2024/10/292743.002736.00736.0001,2280.00%
2024/10/2800.001753.00748.00-11,235-0.08%
2024/10/210737.000.3738.16737.00-0.31,314-0.02%
2024/10/180.6743.1700.00741.000.61,3720.04%
2024/10/1700.003.2750.76744.00-3.21,410-0.23%
2024/10/160.2739.0000.00738.000.21,4800.01%
2024/10/150746.0000.00749.0001,5600.00%
2024/10/140749.001749.00750.00-11,569-0.06%
2024/10/111729.0000.00726.0011,5750.06%
2024/10/091738.001762.00735.0001,5940.00%
2024/10/081742.0000.00742.0011,6070.06%
2024/10/0100.001746.00746.00-11,712-0.06%
2024/09/261749.000754.00750.0011,8540.05%
2024/09/252745.5000.00751.0021,8970.11%
2024/09/241.1744.1800.00747.001.11,9180.06%
2024/09/231760.0000.00758.0011,9770.05%
2024/09/182759.002745.00751.0002,1050.00%
2024/09/1200.000766.00768.0002,1440.00%
2024/09/111760.0000.00763.0012,1670.05%
2024/09/092727.0000.00727.0022,1360.09%
2024/09/040721.5500.00715.0002,1930.00%
2024/09/030750.0000.00742.0002,2010.00%
2024/08/302769.951771.00748.0012,2580.04%
2024/08/291741.0200.00742.0012,2470.04%
2024/08/282775.002762.00760.0002,2770.00%
2024/08/261770.001772.00770.0002,2590.00%
2024/08/210779.0000.00778.0002,2810.00%
2024/08/201744.223767.67776.00-22,261-0.09%
2024/08/191734.0000.00735.0012,2650.04%
2024/08/160748.0000.00741.0002,2640.00%
2024/08/153759.001751.00751.0022,2700.09%
2024/08/141768.001748.00748.0002,3100.00%
2024/08/131772.0000.00772.0012,3630.04%
2024/08/122778.502774.00774.0002,3720.00%
2024/08/093800.981783.00783.0022,3860.08%
2024/08/081768.001771.00771.0002,3900.00%
2024/08/0700.001781.00780.00-12,400-0.04%
2024/08/062749.004747.00751.00-22,413-0.08%
2024/08/052733.001720.00715.0012,4410.04%
2024/08/023807.671789.00789.0022,4340.08%
2024/08/011827.001829.00829.0002,4520.00%
2024/07/311819.002820.00820.00-12,479-0.04%
2024/07/303810.672827.00828.0012,4870.04%
2024/07/294857.755838.80832.00-12,482-0.04%
2024/07/262878.508873.13876.00-62,468-0.24%
2024/07/2300.001896.00896.00-12,485-0.04%
2024/07/225898.201876.00876.0042,4850.16%
2024/07/197908.875932.40900.0022,4750.08%
2024/07/1811931.094921.75919.0072,4870.28%
2024/07/172945.584.1963.66955.00-2.12,492-0.08%
2024/07/166944.678.5942.65937.00-2.52,493-0.10%
2024/07/157884.865943.60946.0022,4830.08%
2024/07/121864.0000.00860.0012,4270.04%
2024/07/101879.001866.00866.0002,4880.00%
2024/07/096888.677876.29878.00-12,540-0.04%
2024/07/085888.406885.67897.00-12,619-0.04%
2024/07/051870.001876.00876.0002,6560.00%
2024/07/042863.503862.00862.00-12,763-0.04%
2024/07/032.1865.672871.50871.000.12,7690.00%
2024/07/021865.001858.00858.0002,8010.00%
2024/07/016858.835874.00880.0012,8800.03%
2024/06/2800.005827.20829.00-52,873-0.17%
2024/06/271806.002789.00789.00-12,850-0.04%
2024/06/263780.007802.14805.00-42,834-0.14%
2024/06/252777.503763.33763.00-12,791-0.04%
2024/06/244771.504766.00765.0002,8020.00%
2024/06/2112800.087808.43775.0052,7880.18%
2024/06/201787.006789.33791.00-52,689-0.19%
2024/06/1900.002780.50777.00-22,665-0.08%
2024/06/181785.001781.00781.0002,6440.00%
2024/06/171779.500.5793.00772.000.52,6260.02%
2024/06/144.2782.1000.00780.004.22,5980.16%
2024/06/130.3772.001773.00773.00-0.72,598-0.03%
2024/06/123774.006777.67768.00-32,589-0.12%
2024/06/111774.001765.00765.0002,5600.00%
2024/06/073776.672790.50773.0012,5480.04%
2024/06/063790.332782.00782.0012,5210.04%
2024/06/0500.005780.20785.00-52,510-0.20%
2024/06/043751.3300.00749.0032,4940.12%
2024/06/035769.6000.00767.0052,4870.20%
2024/05/313762.332769.50764.0012,5010.04%
2024/05/2800.001750.00745.00-12,478-0.04%
2024/05/271756.0000.00761.0012,4580.04%
2024/05/242755.5000.00752.0022,4580.08%
2024/05/234792.005777.60768.00-12,468-0.04%
2024/05/222761.5000.00764.0022,4200.08%
2024/05/213777.002767.00767.0012,4140.04%
2024/05/204800.502787.00787.0022,3800.08%
2024/05/174759.2514.4784.44800.00-10.42,324-0.45%
2024/05/1600.003742.00741.00-32,234-0.13%
2024/05/151731.004729.00728.00-32,225-0.13%
2024/05/143699.3300.00710.0032,2190.14%
2024/05/132723.501708.00708.0012,2160.05%
2024/05/105714.204715.75713.0012,2020.05%
2024/05/099.1745.376754.83715.003.12,1850.14%
2024/05/083743.333744.00743.0002,1290.00%
2024/05/062759.502742.00742.0002,0900.00%
2024/05/024763.751752.00752.0032,0910.14%
2024/04/263753.671762.00752.0022,0660.10%
2024/04/254759.753759.00756.0012,0870.05%
2024/04/243752.331757.00757.0022,1450.09%
2024/04/232751.503758.67751.00-12,250-0.04%
2024/04/2200.005729.20718.00-52,265-0.22%
2024/04/199.5724.664706.37706.005.52,2750.24%
2024/04/1800.001748.00731.00-12,217-0.05%
2024/04/174.2769.603762.00754.001.22,2140.05%
2024/04/164776.253771.00771.0012,1880.05%
2024/04/153818.673802.67795.0002,1690.00%
2024/04/127788.446785.50790.0012,1540.05%
2024/04/115818.015819.00817.0002,0500.00%
2024/04/101790.173831.33830.00-21,999-0.10%
2024/04/093761.674758.00758.00-11,876-0.05%
2024/04/0811.1758.2210744.00739.001.11,8260.06%
2024/04/033721.457.1752.28761.00-4.11,748-0.24%
2024/04/025.1682.295687.00692.000.11,6450.01%
2024/03/2800.002655.00646.00-21,557-0.13%
2024/03/272645.001644.00645.0011,5470.06%
2024/03/2200.001620.00620.00-11,602-0.06%
2024/03/2100.001619.00619.00-11,683-0.06%
2024/03/180626.0000.00624.0001,7110.00%
2024/03/151624.0000.00627.0011,7050.06%
2024/03/081637.004643.25630.00-31,749-0.17%
2024/03/0700.000.2666.00659.00-0.21,761-0.01%
2024/03/0500.003697.00690.00-31,732-0.17%
2024/03/0100.002668.00668.00-21,740-0.11%
2024/02/271674.0000.00672.0011,8020.06%
2024/02/262665.504675.50679.00-21,802-0.11%
2024/02/2200.001652.00652.00-11,799-0.06%
2024/02/211643.0000.00640.0011,8000.06%
2024/02/202639.0000.00641.0021,8270.11%
2024/02/152.1646.0000.00643.002.11,8530.11%
2024/01/291665.0000.00665.0012,0220.05%
2024/01/2600.001674.00674.00-12,045-0.05%
2024/01/251663.0000.00658.0012,0650.05%
2024/01/2300.002666.00666.00-22,194-0.09%
2024/01/1814694.8614702.07696.0002,2490.00%
2024/01/1726700.1526697.23678.0002,2010.00%
2024/01/1515690.5316694.63694.00-12,086-0.05%
2024/01/1200.001.2668.33667.00-1.22,020-0.06%
2024/01/1000.003642.00639.00-32,031-0.15%
2024/01/0900.001660.00659.00-12,028-0.05%
2024/01/085669.4000.00664.0052,0320.25%
2024/01/052651.008660.25665.00-62,034-0.29%
2024/01/021644.0000.00648.0011,9680.05%
2023/12/2700.001638.00638.00-11,980-0.05%
2023/12/2600.000.1640.00645.00-0.11,980-0.01%
2023/12/2200.001642.00642.00-11,990-0.05%
2023/12/211645.0000.00645.0011,9960.05%
2023/12/201668.921660.00660.0002,0020.00%
2023/12/192658.0000.00665.0021,9860.10%
2023/12/1800.000.6680.33678.00-0.61,991-0.03%
2023/12/1500.002672.00676.00-21,944-0.10%
2023/12/141.1640.5500.00632.001.11,8870.06%
2023/11/150.2619.0000.00618.000.22,0680.01%
2023/11/101617.0000.00617.0012,1980.05%
2023/11/082641.0000.00641.0022,2310.09%
2023/11/072663.502660.50650.0002,2380.00%
2023/11/0600.002655.00658.00-22,271-0.09%
2023/11/034647.501636.00636.0032,2720.13%
2023/11/021648.001645.00645.0002,2540.00%
2023/11/012648.502646.00646.0002,2370.00%
2023/10/312650.505.1650.69649.00-3.12,222-0.14%
2023/10/304636.504.1644.37643.00-0.12,1880.00%
2023/10/274599.007613.57621.00-32,154-0.14%
2023/10/261586.0000.00565.0012,0960.05%
2023/10/2500.001584.00584.00-12,103-0.05%
2023/10/243579.673.1577.42578.00-0.12,1280.00%
2023/10/234576.503567.67567.0012,1740.05%
2023/10/201.1571.131558.20558.0002,1760.00%
2023/10/191.2579.0900.00579.001.22,2020.05%
2023/10/180.3566.2000.00556.000.32,2590.01%
2023/10/171.1583.1000.00580.001.12,3580.04%
2023/10/161599.001592.00592.0002,4300.00%
2023/10/134.1600.2800.00593.004.12,4390.17%
2023/10/111.1621.1400.00620.001.12,4640.04%
2023/10/040.2630.7000.00627.000.22,5170.01%
2023/10/0300.001647.00635.00-12,542-0.04%
2023/09/263649.672637.00637.0012,7100.04%
2023/09/253658.673656.33654.0002,7180.00%
2023/09/220.2632.0000.00639.000.22,7380.01%
2023/09/210.2645.0000.00635.000.22,7810.01%
2023/09/202656.502646.00646.0002,8480.00%
2023/09/194.1652.002646.01646.002.12,8990.07%
2023/09/181670.981655.00655.0002,8970.00%
2023/09/142676.002679.00679.0002,8860.00%
2023/09/121.1660.5200.00660.001.12,8870.04%
2023/09/112.1684.492674.01674.0002,8700.00%
2023/09/082669.0000.00670.0022,8700.07%
2023/09/073.1687.634682.50680.00-0.92,877-0.03%
2023/09/064689.753685.00685.0012,8930.03%
2023/09/057718.292697.00697.0052,9160.17%
2023/09/043735.333729.00729.0002,9110.00%
2023/09/014728.004720.50721.0002,8930.00%
2023/08/314715.757718.14715.00-32,863-0.11%
2023/08/302685.505698.40698.00-32,825-0.11%
2023/08/292661.502656.00656.0002,8080.00%
2023/08/286667.673659.33652.0032,8070.11%
2023/08/254670.754670.25671.0002,7970.00%
2023/08/244659.502652.00652.0022,8100.07%
2023/08/232659.061659.00659.0012,8160.04%
2023/08/221675.0000.00675.0012,8110.04%
2023/08/215697.802693.00691.0032,8320.11%
2023/08/185734.604719.00719.0012,8530.04%
2023/08/172697.003711.00718.00-12,819-0.04%
2023/08/164705.503699.67691.0012,8200.04%
2023/08/152684.009696.78700.00-72,815-0.25%
2023/08/145664.981650.00650.0042,8590.14%
2023/08/112720.504704.50693.00-22,895-0.07%
2023/08/1011748.739742.44716.0022,9160.07%
2023/08/093933.674945.00939.00-12,951-0.03%
2023/08/083918.008929.25927.00-53,003-0.17%
2023/08/073897.333900.67901.0003,0380.00%
2023/08/044870.505892.40894.00-13,067-0.03%
2023/08/025890.805881.00873.0003,0910.00%
2023/08/0110922.505905.80893.0053,1130.16%
2023/07/315909.805904.60903.0003,1140.00%
2023/07/283903.673898.33899.0003,2100.00%
2023/07/274922.002907.00907.0023,2280.06%
2023/07/268935.389929.22905.00-13,223-0.03%
2023/07/252992.5021010.001005.0003,1870.00%
2023/07/2441005.7551008.001010.00-13,204-0.03%
2023/07/216983.836991.83985.0003,2230.00%
2023/07/204920.757933.57955.00-33,203-0.09%
2023/07/196857.509.1875.18887.00-3.13,156-0.10%
2023/07/185809.002808.00807.0033,1520.10%
2023/07/172812.503817.33806.00-13,142-0.03%
2023/07/146782.008788.63798.00-23,128-0.06%
2023/07/132764.001760.00760.0013,0970.03%
2023/07/1200.002782.00770.00-23,076-0.07%
2023/07/114792.750.1809.00787.003.93,0450.13%
2023/07/100.1827.000.5804.20808.00-0.43,023-0.01%
2023/07/0700.002810.00805.00-23,001-0.07%
2023/07/063.1817.1200.00802.003.12,9750.10%
2023/07/050.1834.007808.76845.00-6.92,908-0.24%
2023/07/0300.000.2788.00784.00-0.22,845-0.01%
2023/06/302782.007.2786.28779.00-5.22,830-0.18%
2023/06/292780.003.1781.45769.00-1.12,898-0.04%
2023/06/281.2757.923771.33771.00-1.82,933-0.06%
2023/06/272.2741.651751.98752.001.23,0060.04%
2023/06/210706.2900.00704.0003,2050.00%
2023/06/200.1727.1400.00713.000.13,2620.00%
2023/06/150.1720.001728.00728.00-0.93,341-0.03%
2023/06/141.1708.731712.00715.000.13,5070.00%
2023/06/092746.002755.00755.0003,7170.00%
2023/06/081731.892717.00726.00-13,703-0.03%
2023/06/070745.5400.00740.0003,7060.00%
2023/06/065754.0000.00751.0053,6990.14%
2023/06/050.1770.0000.00762.000.13,7180.00%
2023/06/0200.001780.00758.00-13,754-0.03%
2023/06/0100.000.6762.00761.00-0.63,787-0.02%
2023/05/312771.492771.00762.0003,7780.00%
2023/05/305767.811793.00761.0043,7530.11%
2023/05/291783.033785.67781.00-23,706-0.05%
2023/05/261764.0000.00762.0013,6820.03%
2023/05/255.1765.8100.00762.005.13,6660.14%
2023/05/244782.7500.00778.0043,6170.11%
2023/05/231802.002807.00807.00-13,566-0.03%
2023/05/2200.004802.50791.00-43,540-0.11%
2023/05/196782.011808.00779.0053,5200.14%
2023/05/183805.001815.00798.0023,4750.06%
2023/05/1700.005808.40815.00-53,408-0.15%
2023/05/160794.0000.00787.0003,3260.00%
2023/05/153.5798.1800.00782.003.53,3630.10%
2023/05/122747.002762.00777.0003,4030.00%
2023/05/111763.001781.00770.0003,4370.00%
2023/05/101801.002803.00782.00-13,577-0.03%
2023/05/093781.0000.00779.0033,6860.08%
2023/05/083805.3300.00780.0033,7600.08%
2023/05/053849.004835.25832.00-13,734-0.03%
2023/05/044808.508822.25837.00-43,683-0.11%
2023/05/035768.004766.00766.0013,5930.03%
2023/05/021757.002756.50758.00-13,578-0.03%
2023/04/253693.003697.00704.0003,5300.00%
2023/04/241717.002725.00725.00-13,510-0.03%
2023/04/213756.3300.00711.0033,4840.09%
2023/04/201795.002818.00789.00-13,424-0.03%
2023/04/1900.001833.00846.00-13,436-0.03%
2023/04/1400.002790.00773.00-23,592-0.06%
2023/04/122786.5000.00788.0023,7910.05%
2023/04/0700.001830.00814.00-13,945-0.03%
2023/03/301797.0000.00756.0014,1700.02%
2023/03/292759.0000.00772.0024,1200.05%
2023/03/282713.5000.00702.0024,0900.05%
2023/03/271723.002.5715.28709.00-1.54,005-0.04%
2023/03/241684.0000.00700.0013,9080.03%
2023/03/231629.002648.00654.00-13,784-0.03%
2023/03/201576.001561.00561.0003,8330.00%
2023/03/171565.004579.00582.00-33,809-0.08%
2023/03/161580.0000.00564.0013,6800.03%
2023/03/151545.004552.75572.00-33,651-0.08%
2023/03/141531.002515.00520.00-13,643-0.03%
2023/03/132487.752498.50505.0003,5850.00%
2023/03/1000.002506.50496.50-23,566-0.06%
2023/03/0900.001494.00495.00-13,529-0.03%
2023/03/089487.786492.00486.5033,5420.08%
2023/03/072498.751507.00497.5013,5220.03%
2023/03/063496.8300.00522.0033,4910.09%
2023/03/0300.001522.00521.00-13,465-0.03%
2023/03/0100.001510.00514.00-13,495-0.03%
2023/02/2400.002503.00503.00-23,512-0.06%
2023/02/2300.002508.00510.00-23,515-0.06%
2023/02/211491.003499.33500.00-23,755-0.05%
2023/02/2000.001492.50492.50-13,923-0.03%
2023/02/161469.0000.00470.0014,2760.02%
2023/02/151449.0000.00469.0014,3990.02%
2023/02/1400.008.7477.00477.00-8.74,429-0.20%
2023/02/1300.002.2526.63530.00-2.24,481-0.05%
2023/02/103.1557.752544.00541.001.14,5120.02%
2023/02/091521.101528.00528.0004,4140.00%
2023/02/080483.001514.00514.00-14,361-0.02%
2023/02/071.1434.576447.42468.00-4.94,205-0.12%
2023/02/066438.172430.00425.5044,1570.10%
2023/02/0300.002413.00411.50-24,129-0.05%
2023/02/013404.0000.00404.5034,1810.07%
2023/01/311404.001410.50412.5004,2410.00%
2023/01/302405.501406.00398.0014,2830.02%
2023/01/171405.502404.75402.00-14,314-0.02%
2023/01/132384.501384.50383.5014,3230.02%
2023/01/125388.0000.00384.5054,3730.11%
2023/01/112398.0000.00394.5024,3960.05%
2023/01/1000.001407.00407.00-14,411-0.02%
2023/01/051430.0000.00414.5014,6920.02%
2023/01/041435.501426.00426.0004,7370.00%
2023/01/031427.001434.50434.5004,8170.00%
2022/12/302429.752414.50414.5004,8640.00%
2022/12/292411.002411.00420.0004,8060.00%
2022/12/282415.252411.75411.5004,7880.00%
2022/12/271410.001413.00412.5004,8340.00%
2022/12/232406.754411.00406.50-24,966-0.04%
2022/12/223419.174413.13416.00-15,012-0.02%
2022/12/211404.503406.67405.00-25,008-0.04%
2022/12/202399.254404.13388.00-25,041-0.04%
2022/12/161394.0000.00383.5015,1270.02%
2022/12/152399.5000.00394.0025,2280.04%
2022/12/141402.501393.00402.0005,2710.00%
2022/12/121388.001397.00397.0005,3170.00%
2022/12/091389.0000.00394.5015,3670.02%
2022/12/081397.501387.50387.5005,4480.00%
2022/12/071400.0000.00400.0015,4300.02%
2022/12/066418.0000.00418.0065,3600.11%
2022/12/0100.004446.00446.00-45,378-0.07%
2022/11/2400.001460.00462.00-15,400-0.02%
2022/11/1800.000433.00429.0005,3600.00%
2022/11/172432.7300.00428.5025,3530.04%
2022/11/164412.134409.25421.0005,1340.00%
2022/11/153388.673397.83401.5004,9630.00%
2022/11/142363.7500.00365.0024,7670.04%
2022/11/111331.009.1339.51355.00-8.14,688-0.17%
2022/11/101323.0000.00323.0014,6150.02%
2022/11/0900.002320.00320.00-24,639-0.04%
2022/11/087330.148320.88317.50-14,652-0.02%
2022/11/032309.252310.75311.0004,5240.00%
2022/11/022301.502307.50310.0004,4780.00%
2022/11/012291.003298.00302.50-14,386-0.02%
2022/10/311274.506276.33275.00-54,296-0.12%
2022/10/282276.5000.00268.0024,2700.05%
2022/10/271270.001273.00276.0004,2240.00%
2022/10/252255.5000.00258.5024,1240.05%
2022/10/211271.5000.00258.5014,0670.02%
2022/10/2013271.4611268.68270.5024,0350.05%
2022/10/1914282.8211278.64284.0033,9900.08%
2022/10/182289.752291.50290.0003,9750.00%
2022/10/176285.425285.50288.5013,9670.03%
2022/10/138326.311317.50309.5073,7660.19%
2022/10/122345.752343.50343.5003,6460.00%
2022/10/118342.3811348.50348.50-33,573-0.08%
2022/10/0700.006334.58334.00-63,434-0.17%
2022/10/0600.001.1323.00328.00-1.13,349-0.03%
2022/10/056321.253326.67320.0033,3470.09%
2022/10/041333.003329.83325.00-23,387-0.06%
2022/10/0300.003316.83317.50-33,344-0.09%
2022/09/309322.1112326.38327.50-33,269-0.09%
2022/09/292312.502307.00307.0003,1820.00%
2022/09/285311.6000.00297.0053,1260.16%
2022/09/261324.001.3313.58311.50-0.33,003-0.01%
2022/09/231.1335.9100.00330.001.13,0240.04%
2022/09/220.2330.051316.50333.00-0.83,173-0.03%
2022/09/211305.053310.00310.00-23,170-0.06%
2022/09/202300.002307.00305.0003,1740.00%
2022/09/192302.7500.00294.0023,1430.06%
2022/09/1500.003307.83312.50-33,099-0.10%
2022/09/141291.501291.50291.5003,1320.00%
2022/09/121288.001293.00294.5003,2750.00%
2022/09/082286.252295.50295.5003,3030.00%
2022/09/062295.0000.00294.0023,3360.06%
2022/09/052293.7500.00295.5023,2590.06%
2022/09/026320.171309.00309.0053,2520.15%
2022/09/0100.000336.00331.0003,2500.00%
2022/08/315330.0200.00339.0053,2480.15%
2022/08/301325.002345.50345.00-13,235-0.03%
2022/08/292343.500344.00346.5023,2230.06%
2022/08/2600.005349.00350.00-53,212-0.16%
2022/08/250345.000339.00346.5003,2020.00%
2022/08/241353.961350.00353.0003,1910.00%
2022/08/191320.001319.00319.0003,1500.00%
2022/08/182313.502318.50319.5003,1270.00%
2022/08/1700.001304.00305.50-13,028-0.03%
2022/08/161297.002292.75301.00-12,955-0.03%
2022/08/152276.5100.00284.0022,8630.07%
2022/08/122259.503264.67268.00-12,788-0.04%
2022/08/1100.005257.00256.50-52,733-0.18%
2022/08/102239.501241.50236.5012,6720.04%
2022/08/0800.001237.00237.00-12,649-0.04%
2022/08/031221.001222.50220.0002,6180.00%
2022/08/012232.002229.50222.0002,5640.00%
2022/07/281238.501239.00238.0002,5120.00%
2022/07/271234.5000.00231.5012,4800.04%
2022/07/2500.001241.00241.00-12,415-0.04%
2022/07/2200.003240.50240.50-32,340-0.13%
2022/07/201223.0000.00224.5012,2740.04%
2022/07/191230.002230.50220.50-12,257-0.04%
2022/07/182225.002223.50226.0002,2170.00%
2022/07/1300.001222.50222.00-12,088-0.05%
2022/07/123236.0000.00224.0032,0410.15%
2022/07/0815226.1311220.36216.0041,8910.21%
2022/07/074246.134240.63238.0001,8270.00%
2022/07/062257.003250.33246.00-11,784-0.06%
2022/07/054247.753252.33255.5011,7220.06%
2022/07/0400.002241.00241.00-21,656-0.12%
2022/07/012258.252252.25245.0001,6190.00%
2022/06/308264.009268.50266.00-11,522-0.07%
2022/06/292254.008.2256.01261.50-6.21,229-0.50%
2022/06/286249.835248.50238.0011,0880.09%
2022/06/2700.000228.50243.0001,0090.00%
2022/06/245236.0000.00237.0059540.52%
2022/06/233245.503243.33245.0008940.00%
2022/06/223243.172244.00244.0017980.13%
2022/06/214235.254235.75244.5006360.00%
2022/06/206246.671222.50222.5055550.90%
2022/06/173226.673228.17239.0004270.00%
2022/06/165224.8017216.71219.50-12353-3.39%
2022/06/148190.508192.00191.0002250.00%
2022/06/138189.135190.20190.0032161.39%
2022/06/102188.0000.00189.0022001.00%
2022/06/092181.003180.00180.00-1184-0.54%
2022/06/086175.0000.00174.0061783.36%
2022/05/1100.009160.00160.50-9181-4.96%
2022/05/105151.4000.00150.5051732.89%
2022/05/0900.003145.67146.50-3171-1.75%
2022/04/253159.6700.00158.0031751.71%
2022/04/201166.0000.00166.0012010.50%
2022/04/191168.0000.00167.0012070.48%
2022/04/184172.3800.00167.5042081.92%
2022/03/2300.0010177.00178.00-10247-4.04%
2022/03/180168.0000.00169.0002520.01%
2022/03/168163.3800.00163.0082523.16%
2022/03/101176.0000.00176.5012490.40%
2022/03/033186.003188.50185.0002440.00%
2022/02/211182.0000.00183.0012710.37%
2022/01/260.1175.5000.00175.500.12850.04%
2022/01/250.1175.9200.00175.000.12860.03%
2022/01/052177.5000.00177.0022600.78%
2022/01/031181.0000.00181.0012700.37%
2021/12/300185.0000.00184.0002700.01%
2021/12/241185.0000.00185.5012820.35%
2021/12/230187.0000.00186.0002800.01%
2021/12/220.1190.2500.00187.500.12820.04%
2021/12/142192.0000.00191.0022780.72%
2021/12/101200.0000.00198.0012830.35%
2021/12/091204.0000.00199.5012860.35%
2021/12/062205.2500.00205.0023010.66%
2021/12/020.1198.5000.00197.000.13610.03%
2021/11/220.1202.5000.00202.000.14260.02%
2021/11/181209.502210.50210.50-1425-0.23%
2021/11/0400.000.1219.50218.50-0.1461-0.03%
2021/10/2800.001209.50211.50-1460-0.22%
2021/10/220203.0000.00201.5004770.00%
2021/10/181200.0000.00202.0015180.19%
2021/10/1400.006207.50207.50-6567-1.06%
2021/10/130.1212.1000.00211.000.15750.02%
2021/10/121216.0000.00214.5015750.17%
2021/10/060.1207.0000.00204.500.15680.01%
2021/10/010.4213.5000.00208.500.45690.07%
2021/09/220.1215.0000.00216.500.15910.02%
2021/09/140.2226.7500.00224.000.26220.03%
2021/09/132231.0000.00229.0026250.32%
2021/09/072231.0000.00226.0026440.31%
2021/09/0200.001289.00287.50-1561-0.18%
2021/08/3000.002294.00286.50-2540-0.37%
2021/08/2700.002289.00285.00-2532-0.38%
2021/08/2600.003285.50289.50-3524-0.57%
2021/08/1100.002268.50262.00-2715-0.28%
2021/08/052285.0000.00284.0028120.25%
2021/07/302278.2500.00277.0028670.23%
2021/07/292290.0000.00289.0028670.23%
2021/07/2700.001282.00280.50-1885-0.11%
2021/07/221288.001290.50281.5009100.00%
2021/07/202292.002287.00283.0008830.00%
2021/07/193274.0000.00280.0038790.34%
2021/07/145267.0000.00264.0059050.55%
2021/07/131261.005262.00261.00-4912-0.44%
2021/07/1200.002269.50269.50-2909-0.22%
2021/07/0900.004274.75274.00-4918-0.44%
2021/07/0800.002275.50275.50-2946-0.21%
2021/07/0700.002274.50274.50-21,007-0.20%
2021/07/0100.002279.00279.00-21,076-0.19%
2021/06/3000.002282.00282.00-21,114-0.18%
2021/06/252283.5000.00289.5021,1530.17%
2021/06/241269.0000.00268.0011,1430.09%
2021/06/231260.0000.00259.5011,1370.09%
2021/06/212264.5000.00255.5021,1280.18%
2021/06/183275.3300.00271.0031,1100.27%
2021/06/0800.001264.00260.00-11,095-0.09%
2021/06/0400.001254.50254.50-11,132-0.09%
2021/06/011258.5000.00254.5011,1310.09%
2021/05/273.1269.351265.00265.002.11,0960.19%
2021/05/240.1334.500.2326.05337.50-0.11,071-0.01%
2021/05/210.2330.381331.50329.50-0.81,066-0.08%
2021/05/201319.507.6338.54339.00-6.61,010-0.65%
2021/05/1900.003300.00308.50-3972-0.31%
2021/05/1800.000.1281.00280.50-0.1925-0.01%
2021/05/170274.5016268.19282.00-16902-1.77%
2021/05/125223.0000.00224.5058260.61%
2021/05/111252.9200.00247.5017960.13%
2021/05/103255.0000.00254.0037880.38%
2021/05/075.1256.1400.00258.505.17960.63%
2021/05/0600.0010251.00243.00-10816-1.23%
2021/05/044258.0000.00244.0048470.47%
2021/05/031263.8500.00255.0018230.12%
2021/04/2800.000.3259.50255.50-0.3804-0.04%
2021/04/2700.001.3257.08258.00-1.3794-0.16%
2021/04/231236.000.2236.00235.500.87840.10%
2021/04/222232.5000.00227.0027800.26%
2021/04/1900.004241.50237.50-4815-0.49%
2021/04/1500.000.2245.50245.00-0.2834-0.02%
2021/04/144249.0000.00250.5048230.49%
2021/04/136259.251269.50249.0058050.62%
2021/04/1200.004276.50276.50-4746-0.54%
2021/04/094243.3800.00251.5047450.54%
2021/04/0800.002229.00229.00-2719-0.28%
2021/04/0700.0014247.39229.50-14710-1.97%
2021/04/0600.0016230.00235.00-16680-2.35%
2021/04/014203.501202.50214.0036410.47%
2021/03/2900.003.1192.90194.00-3.1578-0.54%
2021/03/261189.0000.00188.5015860.17%
2021/03/122189.5000.00188.5026470.31%
2021/03/1000.007199.57198.50-7638-1.10%
2021/03/0300.001190.50189.00-1647-0.15%
2021/02/1900.000.1191.00191.50-0.1645-0.02%
2021/02/181189.0000.00188.5016390.16%
2021/01/2800.001188.00190.00-1692-0.14%
2021/01/2700.002180.50185.00-2672-0.30%
2021/01/2600.006171.83171.00-6656-0.91%
2021/01/192162.0000.00161.0027550.26%
2021/01/136171.0000.00169.5068430.71%
2021/01/122174.2500.00168.5028510.23%
2021/01/0700.001185.00190.50-1774-0.13%
2021/01/061186.0000.00186.5017690.13%
2020/12/231200.5000.00201.0017330.14%
2020/12/1600.004188.00187.00-4683-0.58%
2020/12/141179.0000.00178.5016760.15%
2020/12/115181.5000.00181.0056830.73%
2020/12/0900.001191.00190.50-1685-0.15%
2020/11/133179.5000.00179.5036760.44%
2020/11/0914191.9300.00185.50146492.16%
2020/11/0300.0020234.05235.50-20570-3.50%
2020/10/281230.001223.50223.5004850.00%
2020/10/2000.002183.00185.50-2293-0.68%
2020/10/1900.003178.83178.50-3278-1.08%
2020/10/0500.000.3178.00178.00-0.3300-0.09%
2020/09/241166.0000.00165.0013280.30%
2020/09/237175.1400.00172.5073282.13%
2020/09/2210177.0000.00177.00103273.06%
2020/09/2100.001179.50179.50-1329-0.30%
2020/09/1600.001179.50179.50-1342-0.29%
2020/09/1500.002176.50178.50-2341-0.58%
2020/09/1400.004175.50175.00-4356-1.12%
2020/09/102170.5000.00172.0023730.53%
2020/09/081172.0000.00171.0013780.26%
2020/09/0728173.773174.33172.50253866.47%
2020/08/3100.001164.00164.00-1513-0.19%
2020/08/2700.001164.00160.50-1506-0.20%
2020/08/2500.004156.00156.50-4499-0.80%
2020/08/125147.5000.00148.0055050.99%
2020/08/0500.001156.00157.00-1513-0.19%
2020/08/0300.001150.00149.50-1519-0.19%
2020/07/271152.0000.00150.5015460.18%
2020/07/241157.5000.00155.0015440.18%
2020/07/2200.001163.00162.00-1542-0.18%
2020/07/171157.001157.50157.0005380.00%
2020/07/105166.5000.00165.5055470.91%
2020/07/093172.001170.00170.0025470.37%
2020/07/081174.5000.00173.0015450.18%
2020/07/070170.0000.00170.0005460.01%
2020/07/0610173.5000.00173.50105501.82%
2020/06/2900.002176.50177.50-2527-0.38%
2020/06/1700.003165.83169.50-3501-0.60%
2020/06/151162.5000.00163.5015000.20%
2020/06/1000.003168.50170.00-3506-0.59%
2020/06/093177.501179.50172.0025180.39%
2020/06/081171.502159.00171.50-1481-0.21%
2020/06/0200.007152.14149.50-7515-1.36%
2020/05/254153.134152.00152.0005880.00%
2020/05/222149.752149.00149.0006060.00%
2020/05/151145.0000.00145.0016790.15%
2020/05/061157.0000.00154.0016730.15%
2020/04/2000.003146.67148.00-3677-0.44%
2020/04/1300.001141.50140.00-1665-0.15%
2020/04/101138.503138.50142.00-2662-0.30%
2020/04/095144.0011142.77139.00-6661-0.91%
2020/04/082140.0000.00140.0026550.31%
2020/04/073136.8300.00136.5036530.46%
2020/04/061133.5000.00134.5016560.15%
2020/03/311133.0000.00133.0016550.15%
2020/03/251133.5000.00132.5016460.15%
2020/03/2300.001120.00120.50-1635-0.16%
2020/03/2000.001118.00118.50-1633-0.16%
2020/03/185122.5000.00120.0056270.80%
2020/03/171130.001134.50128.0006210.00%
2020/03/161143.5000.00138.5016000.17%
2020/03/131143.501146.50150.0005780.00%
2020/03/121158.5000.00157.5015470.18%
2020/03/1100.001.2169.67163.00-1.2522-0.23%
2020/03/100.2157.502156.00156.50-1.8475-0.38%
2020/03/051152.0000.00152.5014400.23%
2020/03/021154.501161.00154.0004240.00%
2020/02/271165.0000.00162.5014130.24%
2020/02/2000.001165.50162.50-1345-0.29%
2020/01/3100.001152.00149.50-1357-0.28%
2020/01/301144.0000.00142.5013620.28%
2020/01/201153.001151.50153.0003560.00%
2020/01/173150.673151.33150.0003530.00%
2020/01/132150.502149.75150.0003640.00%
2020/01/101146.001145.50146.0003710.00%
2020/01/031146.5000.00145.0014660.21%
2019/12/272149.0000.00149.0025500.36%
2019/12/241150.5000.00151.0016070.16%
2019/12/1600.001149.00148.50-1755-0.13%
2019/12/132152.5000.00151.5027850.25%
2019/12/124156.5000.00155.0047810.51%
2019/11/251163.0000.00165.0018440.12%
2019/11/2200.004165.75167.00-4839-0.48%
2019/11/212163.258163.44162.00-6828-0.72%
2019/11/1800.000.1160.00160.00-0.1845-0.01%
2019/11/131163.502162.75162.50-1842-0.12%
2019/11/121160.501160.00160.0008410.00%
2019/11/072162.752161.00162.0008540.00%
2019/11/061162.001161.00159.0008620.00%
2019/10/311157.0000.00157.5019230.11%
2019/10/2400.0020159.00160.00-201,059-1.89%
2019/10/2300.004160.88161.50-41,061-0.38%
2019/10/211162.0000.00159.0011,0720.09%
2019/10/181162.001160.50163.0001,0970.00%
2019/10/171156.0000.00156.0011,0980.09%
2019/10/161160.0000.00157.0011,1020.09%
2019/10/152163.2500.00160.0021,0940.18%
2019/10/082190.752187.25187.0001,0400.00%
2019/10/041187.501185.50183.5001,0070.00%
2019/10/034184.881181.00181.0039870.30%
2019/10/0221177.293174.83187.00189651.86%
2019/09/262166.5015167.13165.50-13933-1.39%
2019/09/251176.001175.50171.5009210.00%
2019/09/192168.001165.00170.0018410.12%
2019/09/184155.502158.50160.5027830.26%
2019/09/161153.001151.50152.5007530.00%
2019/09/094155.001153.50152.5037530.40%
2019/08/231155.501152.50152.0006910.00%
2019/08/201153.008154.63155.00-7664-1.05%
2019/08/191147.501147.00149.0006480.00%
2019/08/161144.501142.50142.5006400.00%
2019/08/141147.0000.00143.5016390.16%
2019/08/131148.001146.50145.5006360.00%
2019/08/082154.5000.00149.0026420.31%
2019/08/074155.7500.00152.0046520.61%
2019/08/063149.5000.00148.0036360.47%
2019/08/0511149.641158.00144.00106211.61%
2019/08/021161.508156.50157.00-7597-1.17%
2019/08/013163.832165.25159.5015780.17%
2019/07/311150.501160.00161.0005340.00%
2019/07/305197.5000.00193.5054931.01%
2019/07/292203.002205.50215.0004610.00%
2019/07/264192.003194.33195.5014350.23%
2019/07/251188.0000.00187.5014200.24%
2019/07/241186.501185.00187.0004110.00%
2019/07/221189.001180.50181.0004010.00%
2019/07/193174.501173.00178.5023720.54%
2019/07/183170.5000.00172.0033580.84%
2019/07/163166.003164.17165.5003400.00%
2019/07/151161.501162.50164.0003340.00%
2019/07/124156.504155.75155.5003190.00%
2019/07/102154.252153.75156.0003110.00%
2019/07/051155.501155.50155.5002990.00%
2019/07/033151.333149.83149.5002970.00%
2019/06/2000.0016145.00150.00-16427-3.74%
2019/06/1200.004145.00144.50-4419-0.95%
2019/05/062139.002138.50138.0004850.00%
2019/04/115141.0000.00139.5054851.03%
2019/04/0300.001142.50141.00-1461-0.22%
2019/04/0115142.1700.00139.00154523.32%
2019/03/296143.336144.42143.0004410.00%
2019/03/2810147.9510149.65141.0004280.00%
2019/03/2700.0010.1145.00145.50-10.1366-2.75%
2019/03/2600.001133.00132.50-1330-0.30%
2019/03/211125.0000.00125.0013150.32%
2019/03/071129.0000.00126.5013360.30%
2019/03/041128.501127.50129.0003340.00%
2019/02/201130.501129.50127.0003690.00%
2019/02/1400.005120.50118.50-5339-1.47%
2019/02/1200.006117.00116.00-6345-1.74%
2019/01/0400.004118.50118.50-4356-1.12%
2019/01/031118.001119.00116.0003560.00%
2018/12/195115.0000.00114.5053431.46%
2018/12/132122.002119.50121.0003400.00%
2018/12/1000.005114.50114.00-5347-1.44%
2018/12/045122.0000.00119.0053531.41%
2018/11/225120.0000.00118.0053391.47%
2018/11/2000.005126.50120.50-5318-1.57%
2018/11/091119.001119.50120.5002760.00%
2018/11/0800.006115.00117.50-6274-2.19%
2018/11/076105.5000.00108.0062662.25%
2018/10/242104.502104.25101.5004340.00%
2018/10/231101.50198.5098.0004440.00%
2018/10/171104.001103.00100.5004890.00%
2018/10/163102.503102.00101.5004890.00%
2018/10/11595.4800.0095.4055060.99%
2018/10/091111.001107.50106.0005120.00%
2018/10/041114.506113.75113.50-5550-0.91%
2018/10/022115.252113.75114.5005670.00%
2018/09/271112.501111.00111.0005700.00%
2018/09/263110.0000.00110.5035700.53%
2018/09/211112.501112.50111.5005700.00%
2018/09/191115.001112.50111.0005730.00%
2018/09/131111.001114.50119.5005710.00%
2018/09/121109.501109.00109.0005660.00%
2018/09/111109.501107.50107.5005650.00%
2018/08/245117.2000.00118.0055850.85%
2018/08/232120.5000.00120.5025900.34%
2018/08/211122.501120.50121.5005850.00%
2018/08/177122.572125.00120.5055830.86%
2018/08/151129.506129.50125.00-5576-0.87%
2018/08/135117.5000.00120.0055690.88%
2018/08/101136.001134.50130.0005570.00%
2018/08/090.7133.504137.00132.50-3.3568-0.59%
2018/08/081151.001149.50141.5005510.00%
2018/08/073151.003153.83148.5005220.00%
2018/08/031145.501143.50142.0004840.00%
2018/08/011145.501147.00143.0004720.00%
2018/07/311158.501154.00142.0004690.00%
2018/07/3000.001159.00157.00-1454-0.22%
2018/07/272161.001165.00157.5014510.22%
2018/07/261146.0000.00151.5014420.23%
2018/07/2500.004136.63138.00-4438-0.91%
2018/07/241125.0000.00132.0014380.23%
2018/07/1900.001131.50125.00-1488-0.20%
2018/07/181138.001136.00135.5005100.00%
2018/07/171140.0000.00138.5015070.20%
2018/07/1600.001129.00132.00-1498-0.20%
2018/07/134139.382138.75134.5024940.40%
2018/07/121125.5000.00130.0014690.21%
2018/07/112122.251124.50118.5014610.22%
2018/07/091113.501115.50115.5004510.00%
2018/07/0500.001108.00105.00-1457-0.22%
2018/06/293115.0000.00119.0035040.60%
2018/06/2500.001120.00118.00-1547-0.18%
2018/06/222130.001128.00123.5015580.18%
2018/06/141121.0000.00121.5016090.16%
2018/06/131128.0000.00123.0016170.16%
2018/06/1200.001122.50124.00-1620-0.16%
2018/06/052127.0000.00129.0026690.30%
2018/06/0100.003128.00128.50-3669-0.45%
2018/05/313123.002119.50123.0016590.15%
2018/05/283110.831109.00109.0026450.31%
2018/05/242121.5000.00121.0026330.32%
2018/05/2300.002127.00124.00-2629-0.32%
2018/05/222121.5000.00125.0026240.32%
2018/05/181133.0000.00130.5016080.16%
2018/05/0400.005113.80114.00-5533-0.94%
2018/05/0300.005123.50121.00-5519-0.96%
2018/04/2600.002134.00134.50-2472-0.42%
2018/04/252132.5000.00147.5024510.44%
2018/04/1600.003111.00119.00-3379-0.79%
2018/04/0900.002123.00133.00-2355-0.56%
2018/04/031127.5000.00127.5013360.30%
2018/03/304109.5000.00110.0042911.37%
2018/03/271090.5000.0090.00102454.07%
2018/03/26185.0000.0089.6012380.42%
2018/03/1300.00663.4063.40-6120-4.98%
2018/03/12662.2000.0061.5061115.37%
保瑞拿下2大併購獎 盛保熙：今年收購美國USL展效益UDN聯合新聞網－5天前
保瑞藥業宣布獲台灣併購金鑫獎的「最具代表性併購獎」及「最佳跨國併購獎」，董事長盛保熙表示，併購後快速調整體質，逐步顯現經......詳全文
保瑞財報／前三季獲利33.3億元、三率三升 賺贏去年全年UDN聯合新聞網－2024/11/13
保瑞（6472）13日公布第3季財報，單季合併營收56.15億元，年增83%、季增12%，單季稅後淨利14.46億元，年......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
保瑞 相關文章