安集 (6477)-凱基-敦北券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.35
漲幅
-0.92%
成交量
342張
產業
上市光電類股▲1.70%
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	37.65	0	0.00	37.55	1	931	0.11%
2024/04/03	1	39.20	0	0.00	39.05	1	831	0.12%
2024/04/01	0	0.00	1	40.45	40.40	-1	813	-0.12%
2024/03/29	1	40.60	0	0.00	40.60	1	809	0.12%
2024/03/27	0.1	40.60	4	40.50	40.45	-3.9	789	-0.49%
2024/03/26	2	41.13	0	0.00	41.35	2	781	0.26%
2024/03/22	0.2	41.25	2	41.98	40.85	-1.8	790	-0.23%
2024/03/21	11	42.19	1	42.40	42.35	10	732	1.37%
2024/03/12	0	0.00	1	39.90	39.90	-1	625	-0.16%
2024/03/11	1	40.45	1	39.85	40.15	0	614	0.00%
2024/03/08	1	38.15	0	0.00	38.00	1	577	0.17%
2024/03/06	2	38.98	1	39.40	39.45	1	572	0.17%
2024/03/04	0	0.00	2	39.25	39.15	-2	557	-0.36%
2024/01/30	2	37.15	0	0.00	37.10	2	473	0.42%
2024/01/15	2	38.70	0	0.00	38.65	2	543	0.37%
2023/12/27	2	38.40	0	0.00	38.10	2	588	0.34%
2023/12/20	0	0.00	1	39.85	39.20	-1	574	-0.17%
2023/12/01	1	38.75	0	0.00	38.65	1	514	0.19%
2023/11/17	2	37.45	0	0.00	37.35	2	498	0.40%
2023/11/06	0	0.00	1	37.75	37.50	-1	519	-0.19%
2023/10/25	1	36.50	0	0.00	36.60	1	510	0.20%
2023/10/24	0	0.00	1	36.45	36.45	-1	515	-0.19%
2023/09/28	0	0.00	2	40.10	40.05	-2	626	-0.32%
2023/09/22	0	0.00	3	40.30	40.30	-3	670	-0.45%
2023/09/18	2	41.80	0	0.00	41.65	2	692	0.29%
2023/09/15	1	41.90	0	0.00	42.00	1	704	0.14%
2023/09/14	2	41.15	0	0.00	41.15	2	751	0.27%
2023/08/28	0	0.00	0.2	42.50	42.40	-0.2	953	-0.03%
2023/08/10	2	41.70	0	0.00	41.60	2	1,130	0.18%
2023/06/30	0	0.00	1	51.00	50.80	-1	3,980	-0.03%
2023/06/16	0	0.00	1	50.00	49.70	-1	4,119	-0.02%
2023/06/13	0	0.00	2	49.25	48.85	-2	4,403	-0.05%
2023/06/09	3	50.57	2	50.20	50.20	1	4,477	0.02%
2023/05/25	0	0.00	6	50.73	50.70	-6	4,511	-0.13%
2023/05/18	1	50.80	0	0.00	51.30	1	4,626	0.02%
2023/05/15	0.2	50.10	0	0.00	50.10	0.2	4,632	0.00%
2023/05/10	1	51.80	0	0.00	51.40	1	4,522	0.02%
2023/05/04	1	56.30	0	0.00	57.20	1	4,337	0.02%
2023/05/03	0	0.00	1	56.20	56.70	-1	4,267	-0.02%
2023/05/02	0	0.00	1	55.90	56.70	-1	4,232	-0.02%
2023/04/27	4	53.73	3	53.70	53.40	1	4,082	0.02%
2023/04/25	1	53.50	0	0.00	53.80	1	3,945	0.03%
2023/04/19	0	0.00	0.5	57.00	57.00	-0.5	3,637	-0.01%
2023/04/18	5	56.64	0	0.00	54.80	5	3,121	0.16%
2023/04/14	2	55.10	0	0.00	54.90	2	2,932	0.07%
2023/04/12	1	53.00	1	54.00	54.70	0	2,680	0.00%
2023/04/11	0	0.00	3	52.10	52.40	-3	2,461	-0.12%
2023/04/07	0	0.00	2	53.80	53.40	-2	2,341	-0.09%
2023/04/06	0	0.00	1	50.50	50.80	-1	2,132	-0.05%
2023/03/21	1	49.35	0	0.00	49.35	1	2,072	0.05%
2023/03/20	0	0.00	5	50.10	50.10	-5	2,157	-0.23%
2023/03/17	5	48.69	1	49.00	49.00	4	2,376	0.17%
2023/03/15	0	0.00	3	48.83	48.15	-3	2,400	-0.12%
2023/03/09	3	47.50	5	48.45	47.50	-2	2,496	-0.08%
2023/03/08	5	48.78	0	0.00	48.70	5	2,497	0.20%
2023/02/16	0	0.00	2	48.45	48.05	-2	2,955	-0.07%
2023/02/09	0	0.00	13	46.55	46.15	-13	2,949	-0.44%
2023/02/06	13	47.60	0	0.00	47.10	13	2,999	0.43%
2023/02/03	3	47.30	6	47.05	47.05	-3	3,009	-0.10%
2023/02/02	0	0.00	1	47.35	47.35	-1	3,022	-0.03%
2023/01/05	0	0.00	2	48.65	47.65	-2	3,123	-0.06%
2022/12/26	1	47.10	0	0.00	46.85	1	3,175	0.03%
2022/12/16	4	48.03	0	0.00	47.70	4	3,309	0.12%
2022/12/09	3	50.93	7	50.15	49.70	-4	3,136	-0.13%
2022/12/08	4	48.11	3	49.13	48.20	1	2,828	0.04%
2022/12/06	1	47.55	0	0.00	47.30	1	2,718	0.04%
2022/12/05	2	48.25	3	48.60	48.25	-1	2,758	-0.04%
2022/12/02	6	48.68	6	47.41	48.55	0	2,755	0.00%
2022/10/24	2	42.43	0	0.00	42.10	2	4,802	0.04%
2022/10/21	0	0.00	9	42.28	42.00	-9	4,892	-0.18%
2022/10/19	1	44.40	1	43.55	43.80	0	4,975	0.00%
2022/10/17	0	0.00	1	41.10	42.50	-1	5,238	-0.02%
2022/10/14	1	43.60	0	0.00	43.40	1	5,245	0.02%
2022/10/04	1	44.85	0	0.00	45.40	1	5,536	0.02%
2022/09/29	1	45.20	0	0.00	43.70	1	5,784	0.02%
2022/09/21	0	0.00	6	53.90	53.00	-6	7,651	-0.08%
2022/09/20	2	54.80	0	0.00	54.60	2	8,209	0.02%
2022/09/16	0	0.00	1	54.60	55.60	-1	8,558	-0.01%
2022/09/15	0	0.00	4	54.60	54.50	-4	8,572	-0.05%
2022/09/12	0	0.00	1	57.40	57.50	-1	8,605	-0.01%
2022/09/05	2	56.85	0	0.00	55.70	2	8,573	0.02%
2022/09/02	9	57.44	5	57.58	57.10	4	8,538	0.05%
2022/09/01	6	58.30	6	58.50	57.50	0	8,466	0.00%
2022/08/30	11	58.26	6	58.57	57.80	5	8,364	0.06%
2022/08/29	1	57.50	0	0.00	57.30	1	8,096	0.01%
2022/08/22	0	0.00	2	58.50	56.10	-2	7,900	-0.03%
2022/08/19	2	57.75	4	57.95	57.60	-2	7,749	-0.03%
2022/08/18	1	58.30	5	58.22	58.90	-4	7,514	-0.05%
2022/08/17	2	55.20	0	0.00	55.80	2	7,316	0.03%
2022/08/15	2	54.60	0	0.00	54.80	2	7,037	0.03%
2022/08/11	0	0.00	3	55.70	54.40	-3	7,033	-0.04%
2022/08/09	5	54.94	0	0.00	54.40	5	7,076	0.07%
2022/08/02	0	0.00	5	53.40	53.30	-5	6,852	-0.07%
2022/08/01	0	0.00	4	55.23	55.60	-4	6,840	-0.06%
2022/07/29	6	55.22	6	55.33	55.00	0	6,769	0.00%
2022/07/28	0	0.00	1	54.80	53.80	-1	6,613	-0.02%
2022/07/26	1	53.80	0	0.00	53.60	1	6,546	0.02%
2022/07/25	4	56.05	0	0.00	54.10	4	6,606	0.06%
2022/07/21	0	0.00	1	51.60	52.30	-1	6,589	-0.02%
2022/07/19	2	51.80	0	0.00	51.70	2	6,737	0.03%
2022/07/11	0	0.00	6	51.93	53.10	-6	7,515	-0.08%
2022/07/07	5	51.96	5	52.52	52.40	0	8,006	0.00%
2022/07/06	1	52.70	5	55.36	53.00	-4	8,458	-0.05%
2022/07/05	25	58.26	15	57.54	57.00	10	8,739	0.11%
2022/07/01	1	52.10	3	53.23	52.90	-2	8,150	-0.02%
2022/06/30	5	54.22	5	54.32	54.20	0	8,182	0.00%
2022/06/29	2	54.65	3	53.67	54.00	-1	8,032	-0.01%
2022/06/28	11	54.12	15	53.97	55.00	-4	7,956	-0.05%
2022/06/27	7	50.83	1	51.60	52.80	6	7,575	0.08%
2022/06/22	1	47.60	1	45.65	44.50	0	7,594	0.00%
2022/06/15	60	47.25	60	48.07	47.05	0	8,820	0.00%
2022/06/10	10	51.30	0	0.00	51.30	10	11,246	0.09%
2022/06/06	0	0.00	4	54.30	53.40	-4	13,536	-0.03%
2022/05/31	0	0.00	8	52.39	52.70	-8	14,139	-0.06%
2022/05/30	4	52.50	0	0.00	52.60	4	14,536	0.03%
2022/05/27	1	50.40	0	0.00	50.50	1	14,718	0.01%
2022/05/24	1	51.80	0	0.00	50.30	1	14,858	0.01%
2022/05/20	5	51.86	1	52.10	51.30	4	14,847	0.03%
2022/05/19	1	51.20	3	51.90	51.40	-2	14,838	-0.01%
2022/05/18	0	0.00	1	53.20	53.20	-1	14,793	-0.01%
2022/05/17	1	53.50	0	0.00	52.90	1	14,753	0.01%
2022/05/13	0	0.00	2	53.25	53.80	-2	14,551	-0.01%
2022/05/12	6	53.70	1	55.00	52.00	5	14,510	0.03%
2022/05/10	1	55.10	1	55.40	55.00	0	14,508	0.00%
2022/05/05	1	60.10	2	60.55	59.90	-1	14,584	-0.01%
2022/05/04	2	59.40	1	61.10	59.20	1	14,581	0.01%
2022/05/03	2	60.80	0	0.00	60.40	2	14,614	0.01%
2022/04/29	7	62.16	13	61.67	61.30	-6	14,653	-0.04%
2022/04/28	12	60.55	15	61.44	61.60	-3	14,737	-0.02%
2022/04/27	21	56.82	18	58.31	58.90	3	14,573	0.02%
2022/04/26	17	59.33	21	59.21	59.10	-4	14,544	-0.03%
2022/04/25	14	59.16	8	58.35	58.10	6	14,483	0.04%
2022/04/22	0	0.00	1	63.50	61.10	-1	14,501	-0.01%
2022/04/21	14	64.67	12	63.90	63.40	2	14,805	0.01%
2022/04/20	3	65.40	9	64.72	64.50	-6	14,920	-0.04%
2022/04/19	3	63.80	8	64.61	64.60	-5	15,211	-0.03%
2022/04/18	14	64.39	5	64.46	64.10	9	15,472	0.06%
2022/04/15	19	64.63	11	62.97	63.00	8	15,402	0.05%
2022/04/14	8	64.16	12	64.33	63.90	-4	15,222	-0.03%
2022/04/13	11	65.05	11	65.74	65.90	0	15,091	0.00%
2022/04/12	22	64.19	28	66.04	66.50	-6	15,142	-0.04%
2022/04/11	34	62.90	37	63.32	63.20	-3	14,737	-0.02%
2022/04/08	18	60.82	22	61.50	61.60	-4	14,279	-0.03%
2022/04/07	3	61.80	2	61.60	59.40	1	14,143	0.01%
2022/04/06	12	63.48	19.2	63.71	63.80	-7.2	13,976	-0.05%
2022/04/01	8	61.63	8	61.58	61.50	0	13,647	0.00%
2022/03/31	16	61.91	23	61.65	61.50	-7	13,578	-0.05%
2022/03/30	10	61.88	9	61.04	60.50	1	13,426	0.01%
2022/03/29	1	60.30	3	59.83	60.50	-2	13,402	-0.01%
2022/03/28	16	60.17	8	60.43	60.60	8	13,408	0.06%
2022/03/25	15	61.79	14	59.84	59.80	1	13,358	0.01%
2022/03/24	14	65.01	15	63.73	63.30	-1	13,456	-0.01%
2022/03/23	11	63.50	9.2	63.03	63.00	1.8	13,215	0.01%
2022/03/22	18	63.93	16	63.20	62.90	2	13,155	0.02%
2022/03/21	24	64.79	16	62.95	62.30	8	13,130	0.06%
2022/03/18	16	62.59	18	61.88	61.70	-2	13,246	-0.02%
2022/03/17	20	63.60	8	62.94	63.20	12	13,103	0.09%
2022/03/16	14	59.09	19	61.92	62.50	-5	12,201	-0.04%
2022/03/15	36	60.05	33	58.50	56.90	3	11,699	0.03%
2022/03/14	21	58.68	25	59.20	58.90	-4	10,877	-0.04%
2022/03/11	25	58.10	13	58.68	59.90	12	10,458	0.11%
2022/03/10	11	58.30	40	57.09	56.70	-29	9,968	-0.29%
2022/03/09	1	53.00	7	55.60	56.80	-6	9,155	-0.07%
2022/03/08	9	52.77	14	52.14	51.70	-5	8,889	-0.06%
2022/03/07	24	53.57	20	52.36	51.80	4	8,706	0.05%
2022/03/04	14	54.35	25	54.27	54.20	-11	8,506	-0.13%
2022/03/03	10	53.89	3	53.10	54.20	7	8,153	0.09%
2022/03/02	1	50.80	2	51.50	50.60	-1	7,751	-0.01%
2022/03/01	0	0.00	2	49.35	49.15	-2	7,552	-0.03%
2022/02/25	1	48.35	1	48.80	48.35	0	7,561	0.00%
2022/02/24	2	48.28	2	49.03	47.35	0	7,595	0.00%
2022/02/23	1	48.00	0	0.00	47.90	1	7,494	0.01%
2022/02/21	0	0.00	2	48.50	48.50	-2	7,516	-0.03%
2022/02/17	2	48.40	1	49.15	48.50	1	7,532	0.01%
2022/02/16	0	0.00	1	48.55	48.65	-1	7,569	-0.01%
2022/02/15	1	47.65	0	0.00	47.50	1	7,729	0.01%
2022/02/14	5	48.19	5	47.65	47.65	0	7,855	0.00%
2022/02/11	10	49.95	11	49.88	49.80	-1	7,857	-0.01%
2022/02/10	1	49.55	1	49.05	48.95	0	7,867	0.00%
2022/02/09	1	49.00	1	49.50	49.50	0	7,888	0.00%
2022/02/08	0	0.00	1	48.50	49.10	-1	7,908	-0.01%
2022/02/07	0	0.00	1	45.40	46.40	-1	7,978	-0.01%
2022/01/26	1	47.10	3	47.45	47.45	-2	8,030	-0.02%
2022/01/25	9.2	48.76	4	49.49	47.60	5.2	8,424	0.06%
2022/01/24	3	50.20	1	50.20	49.70	2	8,670	0.02%
2022/01/21	19	53.69	16	52.63	52.00	3	8,955	0.03%
2022/01/20	1	53.10	0	0.00	52.30	1	9,032	0.01%
2022/01/18	1	52.70	0	0.00	52.10	1	9,076	0.01%
2022/01/14	0	0.00	17	54.16	53.20	-17	9,109	-0.19%
2022/01/13	10	54.93	5	53.80	53.80	5	8,806	0.06%
2022/01/12	2	53.55	4	53.60	56.90	-2	8,657	-0.02%
2022/01/11	10	54.25	3	53.03	55.80	7	8,421	0.08%
2022/01/10	4	50.43	3	51.17	50.80	1	8,387	0.01%
2022/01/07	2	49.10	0	0.00	48.75	2	8,596	0.02%
2022/01/06	3.2	51.23	5	50.60	50.60	-1.8	8,989	-0.02%
2022/01/05	4	53.20	7	54.17	52.90	-3	9,010	-0.03%
2022/01/04	0	0.00	10	51.68	52.30	-10	8,630	-0.12%
2021/12/29	0	0.00	3	49.60	49.65	-3	8,401	-0.04%
2021/12/28	1	47.90	0	0.00	48.00	1	8,393	0.01%
2021/12/27	1	48.55	1	49.25	49.00	0	8,667	0.00%
2021/12/24	1	49.00	2	48.85	48.85	-1	8,932	-0.01%
2021/12/23	0	0.00	1	50.30	50.20	-1	8,908	-0.01%
2021/12/22	0	0.00	3	48.83	49.30	-3	8,773	-0.03%
2021/12/21	3	47.23	0	0.00	48.00	3	8,735	0.03%
2021/12/20	4	49.11	12	50.14	48.30	-8	8,667	-0.09%
2021/12/17	8	48.37	11	48.00	48.00	-3	8,355	-0.04%
2021/12/15	9	47.71	12	47.62	47.50	-3	8,230	-0.04%
2021/12/14	22	48.44	31	47.86	47.55	-9	8,123	-0.11%
2021/12/13	3	45.98	5	46.16	46.50	-2	7,652	-0.03%
2021/12/10	17	45.22	12	45.00	45.00	5	7,443	0.07%
2021/12/09	1	43.90	1	44.55	44.05	0	7,265	0.00%
2021/12/06	1	44.00	1	43.50	43.40	0	7,134	0.00%
2021/12/03	0	0.00	1	45.60	42.95	-1	7,016	-0.01%
2021/11/30	0	0.00	1	41.95	41.80	-1	6,762	-0.01%
2021/11/29	1	40.40	12	40.30	40.85	-11	6,756	-0.16%
2021/11/26	1	41.20	0	0.00	41.10	1	6,732	0.01%
2021/11/24	4	43.55	0	0.00	43.20	4	6,774	0.06%
2021/11/23	8	42.79	0	0.00	42.75	8	6,740	0.12%
2021/11/19	0	0.00	2	41.55	41.15	-2	6,672	-0.03%
2021/11/18	1	41.50	0	0.00	41.45	1	6,657	0.02%
2021/11/16	5	42.54	0	0.00	42.10	5	6,619	0.08%
2021/11/15	5	42.59	0	0.00	42.10	5	6,597	0.08%
2021/11/12	15	42.69	23	42.96	42.00	-8	6,545	-0.12%
2021/11/11	13	46.58	13	45.94	45.90	0	6,384	0.00%
2021/11/10	9	45.60	16	45.45	45.45	-7	6,263	-0.11%
2021/11/09	15	45.98	11	46.69	46.45	4	6,229	0.06%
2021/11/08	19	46.42	18	45.43	45.40	1	6,130	0.02%
2021/11/05	10	46.55	0	0.00	45.65	10	6,108	0.16%
2021/11/04	17	47.36	21	47.00	46.85	-4	6,054	-0.07%
2021/11/03	25	47.13	22	46.36	46.35	3	5,922	0.05%
2021/11/02	26	49.34	9	48.52	48.35	17	5,792	0.29%
2021/11/01	30	48.60	23	49.62	49.70	7	5,363	0.13%
2021/10/29	44	47.02	22	45.34	45.20	22	5,080	0.43%
2021/10/28	18	45.88	12	47.87	48.40	6	4,708	0.13%
2021/10/27	4	42.98	1	43.40	44.00	3	4,418	0.07%
2021/10/26	2	42.13	0	0.00	41.80	2	4,331	0.05%
2021/10/25	21	44.21	15	43.63	43.60	6	4,267	0.14%
2021/10/22	11	43.46	13	43.21	43.20	-2	4,148	-0.05%
2021/10/21	15	43.15	23	42.65	42.50	-8	4,098	-0.20%
2021/10/20	17	44.48	6	43.25	43.25	11	4,007	0.27%
2021/10/19	10	43.15	5	44.34	44.70	5	3,860	0.13%
2021/10/18	16	44.12	17	44.51	44.60	-1	3,596	-0.03%
2021/10/15	4	40.75	4	41.86	42.90	0	3,142	0.00%
2021/10/14	19	38.06	19	38.97	39.00	0	2,825	0.00%
2021/10/12	13	34.75	13	34.20	34.20	0	2,351	0.00%
2021/10/07	10	33.56	22	33.56	33.55	-12	2,287	-0.52%
2021/10/06	10	34.18	3	33.20	33.20	7	2,277	0.31%
2021/10/05	11	32.91	16	33.13	33.80	-5	2,233	-0.22%
2021/10/04	18	35.16	10	35.76	34.40	8	2,200	0.36%
2021/10/01	18	35.90	15	36.76	36.50	3	1,906	0.16%
2021/09/30	12	33.78	10	33.59	33.60	2	1,626	0.12%
2021/09/29	4	33.46	2	32.40	32.40	2	1,612	0.12%
2021/08/30	1	40.20	1	40.25	40.05	0	2,433	0.00%
2021/08/19	0	0.00	15	35.71	35.65	-15	2,512	-0.60%
2021/08/17	1	36.50	10	36.88	36.50	-9	2,599	-0.35%
2021/08/16	0	0.00	2	37.00	37.30	-2	2,652	-0.08%
2021/08/10	0	0.00	3	41.55	41.50	-3	3,096	-0.10%
2021/08/03	0	0.00	3	45.47	45.30	-3	3,525	-0.09%
2021/08/02	3	44.93	0	0.00	45.45	3	3,530	0.08%
2021/07/30	0	0.00	1	45.10	44.80	-1	3,539	-0.03%
2021/07/27	1	48.45	0	0.00	46.25	1	3,679	0.03%
2021/07/26	3	47.70	0	0.00	47.10	3	3,679	0.08%
2021/07/21	0	0.00	1	47.80	45.85	-1	3,660	-0.03%
2021/07/16	2	46.93	1	46.30	46.00	1	3,612	0.03%
2021/07/09	5	47.49	5	47.55	46.50	0	3,729	0.00%
2021/07/08	1	46.20	1	47.00	46.60	0	3,871	0.00%
2021/06/30	0	0.00	2	52.00	49.45	-2	4,572	-0.04%
2021/06/28	0	0.00	1	48.55	48.30	-1	4,516	-0.02%
2021/06/23	3	50.23	0	0.00	50.50	3	4,600	0.07%
2021/06/18	0	0.00	1	49.50	51.80	-1	4,572	-0.02%
2021/06/17	3	51.20	1	50.40	50.40	2	4,853	0.04%
2021/06/01	5	46.85	5	47.00	47.20	0	5,136	0.00%
2021/05/31	5	45.71	0	0.00	45.70	5	5,150	0.10%
2021/05/28	0	0.00	1	45.55	45.00	-1	5,263	-0.02%
2021/05/25	5	44.60	5	44.98	43.80	0	5,298	0.00%
2021/05/20	1	45.20	0	0.00	42.20	1	5,331	0.02%
2021/05/14	10	45.00	14	44.82	41.70	-4	5,068	-0.08%
2021/05/13	13	42.93	9	42.30	42.15	4	4,928	0.08%
2021/04/29	0	0.00	3	62.27	63.00	-3	5,197	-0.06%
2021/04/23	0	0.00	3	63.00	62.90	-3	5,517	-0.05%
2021/04/13	10	68.84	7	70.01	68.50	3	6,342	0.05%
2021/04/06	0	0.00	1	65.40	65.30	-1	6,526	-0.02%
2021/04/01	0	0.00	1	65.40	65.30	-1	6,743	-0.01%
2021/03/30	1	66.70	1	66.30	66.30	0	8,696	0.00%
2021/03/29	1	68.30	0	0.00	67.00	1	9,031	0.01%
2021/03/24	1	66.20	0	0.00	65.70	1	9,087	0.01%
2021/03/23	3	71.17	0	0.00	66.60	3	9,079	0.03%
2021/03/22	0	0.00	4	71.53	69.90	-4	9,084	-0.04%
2021/03/19	0	0.00	1	63.00	68.50	-1	8,935	-0.01%
2021/03/12	6	65.42	7	64.36	64.20	-1	8,927	-0.01%
2021/03/11	1	64.40	0	0.00	63.80	1	8,889	0.01%
2021/03/10	19	64.91	19	63.70	63.70	0	8,864	0.00%
2021/02/03	7	58.84	7	57.20	57.20	0	14,188	0.00%
2021/02/01	0	0.00	3	56.70	57.30	-3	14,885	-0.02%
2021/01/25	2	62.50	4	63.00	63.00	-2	17,394	-0.01%
2021/01/22	3	63.60	0	0.00	62.50	3	17,744	0.02%
2021/01/21	1	62.30	1	60.50	60.60	0	18,173	0.00%
2021/01/19	15	63.37	14	63.42	63.50	1	18,379	0.01%
2021/01/15	0	0.00	1	63.40	62.10	-1	18,509	-0.01%
2021/01/11	2	65.75	2	65.65	65.50	0	18,784	0.00%
2021/01/08	3	69.60	0	0.00	66.30	3	18,730	0.02%
2021/01/07	2	69.15	5	69.86	70.10	-3	18,616	-0.02%
2021/01/06	7	66.30	29	64.70	63.80	-22	19,991	-0.11%
2021/01/05	28	70.20	8	68.71	68.50	20	21,261	0.09%
2021/01/04	29	70.69	21	69.18	69.00	8	21,267	0.04%
2020/12/31	0	0.00	4	69.95	70.10	-4	21,437	-0.02%
2020/12/30	20	70.97	10	69.20	69.20	10	21,684	0.05%
2020/12/29	67	72.13	69	72.06	71.00	-2	21,788	-0.01%
2020/12/28	20	71.20	16	69.95	69.70	4	21,406	0.02%
2020/12/25	33	74.32	37	71.21	70.30	-4	21,490	-0.02%
2020/12/24	167	70.25	158	71.51	72.60	9	20,907	0.04%	大買/大賣/
2020/12/23	6	67.40	2	67.00	67.40	4	19,635	0.02%
2020/12/22	1	63.90	1	64.50	61.30	0	19,452	0.00%
2020/12/21	1	63.00	3	63.33	64.30	-2	19,598	-0.01%
2020/12/16	0	0.00	1	62.10	62.10	-1	19,790	-0.01%
2020/12/15	7	63.46	7	61.89	61.40	0	19,793	0.00%
2020/12/07	0	0.00	5	60.80	62.90	-5	20,155	-0.02%
2020/12/03	11	63.88	9	62.54	62.10	2	20,781	0.01%
2020/12/02	2	62.85	0	0.00	62.30	2	21,149	0.01%
2020/12/01	9	64.62	20	63.80	63.60	-11	22,532	-0.05%
2020/11/30	20	66.88	13	65.50	65.50	7	22,888	0.03%
2020/11/27	12	65.73	15	65.69	65.70	-3	22,916	-0.01%
2020/11/26	22	67.03	19	65.33	64.60	3	22,788	0.01%
2020/11/25	42	64.86	52	65.73	65.50	-10	22,333	-0.04%
2020/11/24	14	61.94	18	62.92	63.30	-4	21,546	-0.02%
2020/11/23	2	62.35	2	60.80	60.80	0	21,285	0.00%
2020/11/20	22	62.84	23	61.88	61.60	-1	21,093	0.00%
2020/11/19	30	61.01	27	60.62	60.60	3	20,626	0.01%
2020/11/18	21	58.82	18	58.36	58.40	3	20,001	0.01%
2020/11/17	36	58.83	29	58.85	58.10	7	19,821	0.04%
2020/11/16	14	58.14	14	57.75	57.00	0	19,490	0.00%
2020/11/13	19	57.78	14	58.18	58.20	5	19,528	0.03%
2020/11/12	31	57.22	37	56.45	58.70	-6	19,415	-0.03%
2020/11/11	25	59.52	27	57.60	57.50	-2	19,038	-0.01%
2020/11/10	22	65.00	26	63.86	63.60	-4	18,794	-0.02%
2020/11/09	24	64.07	23	64.92	65.20	1	18,547	0.01%
2020/11/06	21	64.91	21	62.61	61.80	0	18,159	0.00%
2020/11/05	22	61.31	33	63.21	63.50	-11	17,342	-0.06%
2020/11/04	18	58.85	11	57.76	57.80	7	16,906	0.04%
2020/11/03	13	58.17	14	57.29	57.00	-1	16,565	-0.01%
2020/11/02	27	57.13	27	57.08	57.90	0	16,671	0.00%
2020/10/30	15	60.28	13	57.20	57.20	2	16,486	0.01%
2020/10/29	32	63.91	14	62.09	62.00	18	16,236	0.11%
2020/10/28	3	63.33	2	62.70	62.30	1	15,834	0.01%
2020/10/27	7	65.04	6	65.77	64.90	1	15,895	0.01%
2020/10/26	8	59.86	5	62.20	63.80	3	15,799	0.02%
2020/10/23	4	57.25	4	58.00	58.00	0	15,662	0.00%
2020/10/21	5	57.08	6	56.20	56.10	-1	15,547	-0.01%
2020/10/20	3	58.03	2	58.30	58.30	1	15,478	0.01%
2020/10/19	3	55.77	0	0.00	59.50	3	15,380	0.02%
2020/10/16	2	57.00	5	55.10	55.10	-3	15,211	-0.02%
2020/10/15	0	0.00	5	54.20	56.00	-5	15,133	-0.03%
2020/10/14	33	56.66	33	56.62	57.00	0	15,022	0.00%
2020/10/13	37	51.06	36	52.20	54.00	1	13,391	0.01%
2020/10/12	1	49.10	0	0.00	49.10	1	12,395	0.01%
2020/10/08	1	44.65	5	43.94	44.65	-4	12,583	-0.03%
2020/10/07	0	0.00	1	40.60	40.60	-1	12,553	-0.01%
2020/10/06	0	0.00	2	38.70	38.50	-2	12,343	-0.02%
2020/10/05	0	0.00	2	36.60	37.00	-2	12,131	-0.02%
2020/09/30	6	36.78	4	37.03	36.60	2	12,296	0.02%
2020/09/25	2	35.00	0	0.00	35.10	2	11,931	0.02%
2020/09/23	0	0.00	1	39.90	40.00	-1	11,468	-0.01%
2020/09/17	1	38.55	0	0.00	38.50	1	11,008	0.01%
2020/09/16	0	0.00	1	38.05	38.45	-1	10,878	-0.01%
2020/09/15	0	0.00	4	38.30	37.45	-4	10,737	-0.04%
2020/09/14	0	0.00	4	35.69	36.65	-4	10,560	-0.04%
2020/09/11	1	38.20	0	0.00	37.50	1	10,417	0.01%
2020/09/10	1	38.50	1	39.50	39.05	0	10,243	0.00%
2020/09/09	96	38.47	96	38.84	38.65	0	9,950	0.00%
2020/09/08	1	39.30	0	0.00	37.30	1	9,448	0.01%
2020/09/07	212	43.10	208	41.67	39.30	4	9,115	0.04%	大買/大賣/
2020/09/04	75	44.35	63	44.45	43.10	12	8,572	0.14%
2020/09/03	2	43.00	2	42.80	43.00	0	7,056	0.00%
2020/09/02	1	38.95	4	39.10	39.10	-3	6,524	-0.05%
2020/09/01	1	37.15	1	37.55	36.75	0	6,229	0.00%
2020/08/31	2	37.55	0	0.00	36.90	2	6,088	0.03%
2020/08/27	1	36.05	0	0.00	35.25	1	5,908	0.02%
2020/08/26	1	37.10	1	37.25	36.25	0	5,849	0.00%
2020/08/20	0	0.00	3	35.07	35.45	-3	5,564	-0.05%
2020/08/19	5	39.28	2	36.80	36.80	3	5,364	0.06%
2020/08/18	2	40.20	2	40.45	39.80	0	5,178	0.00%
2020/08/17	0	0.00	5	38.95	39.70	-5	4,976	-0.10%
2020/08/14	4	39.45	5	40.05	39.50	-1	4,826	-0.02%
2020/08/13	6	38.87	6	38.77	38.10	0	4,577	0.00%
2020/08/11	0	0.00	3	37.92	36.75	-3	4,272	-0.07%
2020/08/10	7	38.75	9	39.30	38.70	-2	4,077	-0.05%
2020/08/07	2	37.50	6	36.82	37.25	-4	3,817	-0.10%
2020/08/06	4	37.96	7	38.73	36.70	-3	3,659	-0.08%
2020/08/05	10	40.81	10	41.35	40.45	0	3,343	0.00%
2020/08/04	13	40.05	0	0.00	41.50	13	3,188	0.41%
2020/07/30	0	0.00	1	40.30	40.90	-1	2,530	-0.04%
2020/07/29	5	36.40	3	36.63	37.25	2	2,414	0.08%
2020/07/24	1	37.15	0	0.00	35.00	1	2,246	0.04%
2020/07/23	1	34.55	0	0.00	36.30	1	2,184	0.05%
2020/07/21	1	36.90	71	35.77	35.60	-70	2,096	-3.34%
2020/07/20	0	0.00	38	35.02	35.80	-38	2,049	-1.85%
2020/07/17	11	33.23	60	35.50	33.30	-49	1,966	-2.49%
2020/07/16	83	37.17	40	37.00	35.95	43	1,876	2.29%
2020/07/15	20	35.89	33.1	35.52	37.15	-13.1	1,433	-0.92%
2020/07/14	37	33.72	1	34.30	33.80	36	1,150	3.13%
2020/07/13	100	31.55	0	0.00	31.55	100	895	11.17%
2020/07/09	0	0.00	2	28.00	28.75	-2	650	-0.31%
2020/02/17	0	0.00	1	22.80	23.00	-1	562	-0.18%
2020/02/13	1	22.60	0	0.00	22.70	1	553	0.18%
2020/01/02	0	0.00	20	23.75	23.65	-20	549	-3.64%
2019/12/26	10	23.95	0	0.00	24.05	10	468	2.14%
2019/12/19	10	22.65	0	0.00	22.70	10	367	2.72%
2019/07/11	0	0.00	2	21.65	21.25	-2	834	-0.24%
2019/05/03	4	26.18	2	25.95	25.90	2	998	0.20%
2019/03/25	2	23.58	0	0.00	23.15	2	655	0.31%
2019/03/06	0	0.00	5	24.65	24.50	-5	607	-0.82%
2019/03/05	0	0.00	5	24.85	24.70	-5	591	-0.85%
2019/02/27	5	23.71	0	0.00	24.00	5	544	0.92%
2019/02/26	5	23.75	0	0.00	23.50	5	549	0.91%
2018/11/14	2	20.25	2	21.43	20.75	0	832	0.00%
2018/09/28	0	0.00	1	23.65	23.25	-1	768	-0.13%
2018/09/26	1	24.10	1	23.95	23.95	0	767	0.00%
2018/09/20	3	24.25	2	24.05	23.90	1	764	0.13%
2018/08/31	11	24.60	11	24.62	24.25	0	602	0.00%
2018/06/13	0	0.00	1	24.00	24.00	-1	2,524	-0.04%
2018/06/11	7	23.74	7	23.65	23.70	0	2,540	0.00%
2018/05/17	13	26.79	14	25.95	25.30	-1	2,302	-0.04%
2018/05/16	0	0.00	20	26.44	26.10	-20	2,188	-0.91%
2018/05/15	18	26.39	0	0.00	26.85	18	2,117	0.85%
2018/05/14	2	26.05	0	0.00	25.85	2	2,062	0.10%
2018/05/11	0	0.00	1	25.55	25.45	-1	2,012	-0.05%
2018/05/10	1	25.10	0	0.00	24.85	1	1,940	0.05%
2018/05/09	0	0.00	1	25.25	25.50	-1	1,802	-0.06%
2018/05/03	3	26.80	1	27.10	25.40	2	1,667	0.12%
2018/04/30	1	26.50	0	0.00	25.75	1	1,428	0.07%
2018/04/19	63	23.70	65	23.69	23.70	-2	739	-0.27%
2018/04/11	10	23.55	10	22.85	22.85	0	543	0.00%
2018/03/12	10	22.65	10	22.65	22.65	0	477	0.00%