科懋 (6496)-凱基-敦北券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.10
漲跌
▲0.05
漲幅
+0.18%
成交量
5張
產業
上櫃生技醫療類股▲1.01%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	28.50	0	0.00	28.30	0	17	0.10%
2024/04/01	6	28.08	0	0.00	28.05	6	14	42.01%
2024/03/21	2	27.80	0	0.00	28.50	2	14	13.67%
2023/12/04	0	0.00	1	29.10	29.15	-1	15	-6.47%
2023/11/03	1	27.60	0	0.00	27.60	1	15	6.54%
2023/10/24	1	28.00	0	0.00	28.15	1	14	6.80%
2023/10/18	1	28.20	0	0.00	28.25	1	14	6.76%
2023/08/28	1	28.25	0	0.00	28.20	1	27	3.59%
2023/08/14	0.1	28.55	0	0.00	28.15	0.1	31	0.22%
2023/08/07	0	28.95	0	0.00	29.05	0	35	0.06%
2023/08/04	1	29.20	0	0.00	28.90	1	36	2.77%
2023/04/14	0	0.00	1	33.00	33.10	-1	87	-1.15%
2023/04/11	0	0.00	1	32.05	32.05	-1	82	-1.21%
2023/03/31	1	29.50	0	0.00	29.50	1	78	1.28%
2023/03/30	1	29.40	0	0.00	29.75	1	78	1.28%
2023/03/09	0	31.95	0	0.00	31.40	0	72	0.01%
2023/03/01	0	0.00	1	33.10	33.90	-1	56	-1.78%
2023/02/24	0	0.00	1	34.20	33.90	-1	51	-1.92%
2023/02/23	0	0.00	3	35.85	34.20	-3	47	-6.34%
2023/02/20	0	0.00	1	29.15	29.15	-1	12	-8.21%
2022/09/02	0	0.00	1	29.30	29.05	-1	16	-6.21%
2022/06/15	0	0.00	2	26.90	28.00	-2	18	-10.55%
2022/04/22	0	0.00	2	29.25	29.50	-2	21	-9.42%
2022/04/20	0	0.00	1	28.40	28.40	-1	19	-5.09%
2022/04/13	1	27.65	0	0.00	27.65	1	20	4.91%
2022/03/11	2	27.65	0	0.00	27.65	2	17	11.36%
2022/02/21	1	27.90	0	0.00	27.85	1	16	6.25%
2022/02/18	2	28.48	0	0.00	28.40	2	15	13.10%
2021/12/08	5	28.80	0	0.00	28.80	5	25	19.48%
2021/11/16	1	28.80	0	0.00	28.65	1	30	3.29%
2021/05/19	1	27.50	0	0.00	27.55	1	52	1.91%
2021/03/16	1	27.80	0	0.00	27.80	1	40	2.48%
2021/02/23	0	0.00	1	28.00	27.80	-1	41	-2.44%
2021/02/17	1	26.75	0	0.00	26.80	1	39	2.51%
2021/02/02	1	27.45	0	0.00	27.45	1	37	2.64%
2021/01/19	1	28.95	1	28.80	28.80	0	35	0.00%
2021/01/14	0	0.00	1	29.40	29.50	-1	34	-2.90%
2021/01/08	0	0.00	1	29.00	29.25	-1	33	-3.02%
2021/01/07	1	28.70	0	0.00	28.85	1	31	3.20%
2020/12/25	2	28.68	3	29.30	29.90	-1	28	-3.54%
2020/12/11	1	29.20	0	0.00	29.10	1	32	3.08%
2020/11/30	0	0.00	1	30.00	29.90	-1	39	-2.51%
2020/11/17	1	28.90	0	0.00	28.75	1	40	2.48%
2020/11/12	0	0.00	1	28.90	29.00	-1	42	-2.35%
2020/11/04	0	0.00	1	28.65	29.00	-1	42	-2.34%
2020/10/27	1	29.10	0	0.00	29.00	1	46	2.13%
2020/10/20	0	0.00	4	29.45	29.30	-4	51	-7.73%
2020/10/19	0	0.00	2	29.55	29.60	-2	53	-3.72%
2020/10/16	2	29.65	2	30.00	29.60	0	55	0.00%
2020/10/15	0	0.00	1	29.45	29.60	-1	60	-1.66%
2020/10/14	0	0.00	1	29.40	29.75	-1	74	-1.35%
2020/10/13	1	29.00	3	29.15	29.25	-2	75	-2.65%
2020/10/12	1	29.20	2	29.23	29.20	-1	76	-1.30%
2020/10/08	0	0.00	2	29.30	29.20	-2	78	-2.56%
2020/10/05	1	29.40	0	0.00	29.40	1	84	1.18%
2020/09/30	0	0.00	1	29.50	29.70	-1	91	-1.09%
2020/09/28	0	0.00	1	28.70	29.00	-1	95	-1.05%
2020/09/25	0	0.00	2	29.15	28.65	-2	96	-2.06%
2020/09/24	1	30.10	1	29.30	29.30	0	97	0.00%
2020/09/21	0	0.00	1	31.85	31.35	-1	95	-1.04%
2020/09/16	1	31.55	0	0.00	31.15	1	98	1.01%
2020/09/15	3	31.62	0	0.00	31.50	3	99	3.00%
2020/09/14	9	31.69	0	0.00	31.85	9	103	8.67%
2020/09/11	7	31.46	0	0.00	31.25	7	114	6.14%
2020/08/05	0	0.00	1	31.20	31.25	-1	134	-0.74%
2020/07/28	0	0.00	4	30.33	30.20	-4	153	-2.60%
2020/07/20	3	34.30	0	0.00	34.00	3	146	2.05%
2020/07/01	3	31.82	0	0.00	31.65	3	119	2.52%
2020/06/30	2	31.98	0	0.00	31.70	2	119	1.67%
2020/06/19	0	0.00	1	33.35	33.30	-1	117	-0.85%
2020/06/17	1	33.00	0	0.00	33.00	1	103	0.97%
2020/06/04	0	0.00	1	30.05	30.15	-1	103	-0.96%
2020/06/02	0	0.00	1	29.95	30.00	-1	106	-0.94%
2020/05/25	1	30.70	1	31.80	31.70	0	103	0.00%
2020/05/07	1	32.40	0	0.00	32.00	1	97	1.03%
2020/04/28	1	28.00	0	0.00	27.95	1	79	1.26%
2020/03/13	1	29.00	0	0.00	29.75	1	98	1.02%
2020/03/02	0	0.00	2	34.40	34.75	-2	111	-1.79%
2020/02/27	0	0.00	1	35.00	34.65	-1	113	-0.88%
2020/02/21	2	36.98	0	0.00	37.00	2	118	1.69%
2020/02/20	1	35.70	0	0.00	36.00	1	116	0.86%
2020/02/19	0	0.00	1	34.60	34.65	-1	114	-0.88%
2020/02/13	1	35.15	0	0.00	35.00	1	113	0.88%
2020/02/11	0	0.00	3	35.02	35.00	-3	113	-2.65%
2020/02/10	3	35.57	0	0.00	35.25	3	112	2.66%
2020/01/31	1	34.45	0	0.00	35.00	1	114	0.87%
2020/01/07	1	35.45	0	0.00	35.30	1	113	0.88%
2020/01/02	1	36.20	0	0.00	36.25	1	113	0.88%
2019/12/27	1	35.90	0	0.00	35.90	1	113	0.88%
2019/12/18	1	34.30	0	0.00	34.95	1	103	0.97%
2019/11/28	1	38.40	0	0.00	38.20	1	59	1.69%
2019/07/19	1	43.00	0	0.00	42.80	1	65	1.52%
2019/07/01	0	0.00	1	47.80	47.70	-1	57	-1.75%
2019/05/07	1	47.85	1	48.20	47.00	0	171	0.00%
2019/04/02	0	0.00	1	53.70	54.10	-1	155	-0.64%
2019/01/09	1	42.60	0	0.00	42.35	1	64	1.54%
2018/10/22	1	46.70	0	0.00	46.70	1	245	0.41%
2018/09/06	2	58.90	2	56.00	55.10	0	257	0.00%
2018/08/22	0	0.00	1	49.60	49.55	-1	206	-0.49%
2018/08/20	0	0.00	1	48.30	48.35	-1	220	-0.45%
2018/05/28	0	0.00	1	46.45	46.45	-1	443	-0.23%
2018/05/24	2	50.60	0	0.00	50.30	2	421	0.47%
2018/05/21	0	0.00	5	65.32	65.30	-5	375	-1.33%
2018/05/15	1	73.90	0	0.00	74.00	1	376	0.27%
2018/05/14	1	74.30	1	73.60	74.10	0	382	0.00%
2018/04/24	3	76.37	0	0.00	76.50	3	403	0.74%
2018/04/23	1	78.60	0	0.00	79.20	1	402	0.25%
2018/04/10	6	83.48	5	82.00	79.60	1	388	0.26%
2018/04/03	1	81.90	1	81.00	80.20	0	362	0.00%
2018/04/02	0	0.00	1	79.20	79.20	-1	346	-0.29%
2018/03/31	1	78.60	1	79.10	78.50	0	343	0.00%
2018/03/30	1	78.10	0	0.00	78.00	1	339	0.29%
2018/03/29	1	81.00	1	80.80	79.80	0	328	0.00%
2018/03/28	1	78.20	3	79.13	78.80	-2	297	-0.67%
2018/03/27	1	80.10	1	81.00	78.80	0	294	0.00%
2018/03/26	0	0.00	5	78.10	79.40	-5	281	-1.77%
2018/03/22	3	77.50	3	78.37	75.40	0	258	0.00%
2018/03/21	4	77.63	4	78.30	77.60	0	250	0.00%
2018/03/20	3	77.03	0	0.00	77.00	3	243	1.23%
2018/03/19	0	0.00	3	76.50	77.50	-3	239	-1.25%
2018/03/14	3	74.00	3	74.50	74.70	0	221	0.00%
2018/03/12	0	0.00	1	72.90	73.40	-1	221	-0.45%
2018/03/09	1	72.70	0	0.00	72.00	1	225	0.44%
2018/03/08	0	0.00	3	73.50	72.80	-3	232	-1.29%
2018/03/07	5	72.80	3	73.50	72.90	2	237	0.84%
2018/03/05	1	71.80	1	72.20	72.20	0	239	0.00%
2018/03/02	1	72.30	0	0.00	72.40	1	243	0.41%
2018/02/22	0	0.00	1	72.40	72.90	-1	323	-0.31%
2018/02/12	0	0.00	1	71.60	70.70	-1	385	-0.26%
2018/02/08	0	0.00	1	70.90	71.00	-1	387	-0.26%
2018/02/07	2	71.75	2	73.10	71.80	0	386	0.00%
2018/02/06	5	71.48	3	72.87	71.60	2	388	0.52%
2018/02/05	1	73.10	0	0.00	73.10	1	382	0.26%
2018/01/26	3	76.60	0	0.00	77.00	3	381	0.79%
2018/01/24	3	78.10	3	78.67	77.90	0	380	0.00%
2018/01/22	0	0.00	3	76.73	77.70	-3	375	-0.80%
2018/01/18	2	75.30	0	0.00	75.40	2	361	0.55%
2018/01/17	1	75.80	0	0.00	75.20	1	360	0.28%
2018/01/16	0	0.00	1	76.60	76.10	-1	363	-0.28%
2018/01/15	0	0.00	1	75.80	75.50	-1	359	-0.28%
2018/01/12	0	0.00	5	74.86	74.50	-5	356	-1.40%
2018/01/11	1	74.20	1	75.00	74.20	0	356	0.00%
2018/01/10	2	74.90	4	75.05	74.70	-2	356	-0.56%
2018/01/09	2	74.70	3	74.83	74.50	-1	356	-0.28%
2018/01/08	5	74.22	0	0.00	74.20	5	358	1.40%
2018/01/05	2	74.40	0	0.00	74.20	2	358	0.56%
2018/01/02	1	75.70	6	75.32	76.50	-5	365	-1.37%