創威 (6530)-凱基-敦北券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
73.3
漲跌
▲1.3
漲幅
+1.81%
成交量
1,835張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	72.50	0	0.00	73.30	1	10,642	0.01%
2024/12/16	3	77.77	3	72.50	72.00	0	10,962	0.00%
2024/12/11	5	77.42	5	76.70	77.30	0	12,511	0.00%
2024/12/04	43	81.67	43	81.10	83.00	0	13,390	0.00%
2024/12/02	1	76.90	3	77.80	76.50	-2	13,148	-0.02%
2024/11/28	2	79.30	3	78.03	80.30	-1	12,956	-0.01%
2024/11/21	1	73.50	1	72.40	71.90	0	12,588	0.00%
2024/11/20	1	75.00	0	0.00	72.70	1	12,572	0.01%
2024/11/19	0	0.00	0.2	74.20	74.60	-0.2	12,551	0.00%
2024/11/15	2	78.40	2	78.60	75.60	0	12,540	0.00%
2024/11/14	1	78.50	1	78.50	77.90	0	12,452	0.00%
2024/11/13	20	79.99	20	79.10	79.20	0	12,354	0.00%
2024/11/11	30	81.65	30	82.29	81.50	0	12,194	0.00%
2024/11/07	2	83.25	2	80.50	80.50	0	11,803	0.00%
2024/11/06	2	82.00	1	82.30	81.30	1	11,658	0.01%
2024/11/05	141	84.57	140	82.93	82.30	1	11,554	0.01%	大買/大賣/
2024/11/04	0	0.00	2	77.15	82.80	-2	10,879	-0.02%
2024/11/01	10	76.20	1	76.00	75.30	9	10,668	0.08%
2024/10/30	10	74.09	5.3	75.48	73.40	4.7	10,526	0.04%
2024/10/29	1	74.80	0	0.00	75.50	1	10,457	0.01%
2024/10/28	6	78.45	6	81.55	74.80	0	10,362	0.00%
2024/10/25	24	84.27	26	83.03	82.10	-2	10,206	-0.02%
2024/10/24	33	80.17	37	81.14	79.60	-4	9,985	-0.04%
2024/10/23	101	83.40	102	86.12	83.80	-1	9,879	-0.01%	大買/大賣/
2024/10/22	57	81.31	56	80.04	80.40	1	9,630	0.01%
2024/10/18	1	80.60	0	0.00	79.20	1	9,499	0.01%
2024/10/17	21.5	84.58	21	86.25	83.50	0.5	9,343	0.01%
2024/10/16	0	0.00	2	85.25	84.80	-2	9,095	-0.02%
2024/10/15	2	85.00	1.2	80.02	82.00	0.9	8,832	0.01%
2024/10/14	31	81.97	32	83.31	83.80	-1	8,557	-0.01%
2024/10/09	63	85.27	62	85.39	81.90	1	8,146	0.01%
2024/10/08	22.1	82.86	21	83.54	81.10	1.1	7,643	0.01%
2024/10/01	5.1	68.00	0	0.00	70.80	5.1	6,586	0.08%
2024/09/27	15	65.33	0	0.00	64.00	15	5,783	0.26%
2024/09/16	16	65.52	4	66.00	66.60	12	4,875	0.25%
2024/09/13	13	63.65	2	63.80	64.50	11	4,475	0.25%
2024/09/12	114	62.40	113	62.41	63.50	1	4,078	0.02%	大買/大賣/
2024/09/11	52	57.08	1	61.00	61.10	51	3,109	1.64%
2024/09/09	2	51.10	2	51.10	54.40	0	2,237	0.00%
2024/08/07	0	0.00	1	40.50	41.05	-1	1,513	-0.07%
2024/08/05	1	39.65	1	39.90	39.45	0	1,498	0.00%
2024/07/23	1	47.55	1	47.50	47.55	0	1,570	0.00%
2024/07/16	0	0.00	2	51.30	52.30	-2	1,622	-0.12%
2024/07/15	3	56.20	1	54.40	54.80	2	1,577	0.13%
2024/07/11	6	57.65	1	56.20	55.90	5	1,447	0.35%
2024/07/05	1	52.20	1	51.10	51.10	0	1,218	0.00%
2024/07/01	1	51.00	1	50.20	49.65	0	1,226	0.00%
2024/06/27	1	50.20	1	52.40	50.20	0	1,228	0.00%
2024/06/26	2	51.15	1	51.60	52.10	1	1,218	0.08%
2024/06/25	1	50.00	1.1	50.05	50.00	-0.1	1,185	-0.01%
2024/06/24	0.1	55.13	0	0.00	51.00	0.1	1,191	0.01%
2024/05/29	0	0.00	1	51.40	50.50	-1	2,072	-0.05%
2024/05/27	1	51.80	1	51.50	52.00	0	2,112	0.00%
2024/05/24	1	51.00	0	0.00	50.50	1	2,183	0.05%
2024/05/03	0	0.00	0.1	49.60	49.90	-0.1	4,420	0.00%
2024/04/29	1	51.50	1	52.10	51.50	0	4,441	0.00%
2024/04/26	0.1	52.50	0	0.00	51.10	0.1	4,400	0.00%
2024/04/15	0	0.00	1	49.70	48.55	-1	4,809	-0.02%
2024/04/10	1	53.70	1	53.90	53.50	0	4,775	0.00%
2024/04/01	1	53.60	0	0.00	53.30	1	4,732	0.02%
2024/03/25	0	0.00	1	56.50	59.60	-1	4,560	-0.02%
2024/03/12	1	55.00	0	0.00	55.00	1	4,237	0.02%
2024/02/27	0	0.00	1	55.30	53.50	-1	4,296	-0.02%
2024/02/26	0	0.00	5	59.02	56.90	-5	4,703	-0.11%
2024/02/22	0	0.00	1	57.00	55.70	-1	4,372	-0.02%
2024/02/20	1	51.50	0	0.00	51.40	1	3,922	0.03%
2024/02/02	2	52.25	2	51.45	49.85	0	3,664	0.00%
2024/01/31	1	49.90	2	49.40	51.40	-1	3,533	-0.03%
2024/01/29	0	0.00	2	45.85	45.70	-2	3,323	-0.06%
2024/01/16	0	0.00	2	50.80	48.30	-2	3,289	-0.06%
2024/01/12	3	47.10	8	48.80	48.10	-5	3,487	-0.14%
2023/12/27	2	44.60	0	0.00	44.55	2	5,117	0.04%
2023/12/26	0	0.00	2	45.05	45.05	-2	5,122	-0.04%
2023/12/25	2	44.60	0	0.00	44.15	2	5,135	0.04%
2023/12/19	3	48.08	0	0.00	48.00	3	5,358	0.06%
2023/12/14	2	50.20	0	0.00	49.80	2	5,367	0.04%
2023/12/12	2	51.60	0	0.00	50.70	2	5,410	0.04%
2023/12/11	2	53.10	0	0.00	53.60	2	5,391	0.04%
2023/12/08	0	0.00	2	51.50	51.00	-2	5,241	-0.04%
2023/12/07	2	49.88	0	0.00	49.75	2	5,197	0.04%
2023/12/06	2	51.70	0	0.00	51.20	2	5,170	0.04%
2023/11/30	0	0.00	1	53.80	53.80	-1	5,042	-0.02%
2023/11/29	1	54.40	0.4	54.00	54.50	0.6	4,998	0.01%
2023/11/27	0	0.00	0.6	49.04	49.20	-0.6	4,776	-0.01%
2023/11/22	2	53.30	1	55.50	55.60	1	4,183	0.02%
2023/11/10	0	0.00	4	47.03	44.60	-4	3,806	-0.11%
2023/11/09	2	56.40	0.1	49.60	49.50	1.9	3,717	0.05%
2023/11/07	2.1	53.99	0	0.00	54.50	2.1	3,342	0.06%
2023/10/31	0	0.00	0.6	48.60	48.20	-0.6	3,244	-0.02%
2023/10/30	0	52.20	0	0.00	50.90	0	3,231	0.00%
2023/10/24	2.1	57.00	0	0.00	57.00	2.1	3,150	0.07%
2023/10/23	0.1	52.95	0	0.00	52.00	0.1	3,093	0.00%
2023/10/20	0.1	58.30	0	0.00	57.20	0.1	3,040	0.00%
2023/10/19	8.1	57.01	8	57.30	57.00	0.1	2,705	0.00%
2023/10/18	0	54.50	0	0.00	54.60	0	2,137	0.00%
2023/10/17	8.1	50.53	9	49.52	49.70	-0.9	2,102	-0.04%
2023/10/16	1	47.65	2.1	48.05	48.05	-1.1	1,837	-0.06%
2023/10/13	2.1	42.62	0	0.00	43.70	2.1	1,756	0.12%
2023/10/12	8.1	39.31	8	40.60	39.75	0.1	1,662	0.00%
2023/10/11	16	41.50	16	40.20	38.95	0	1,566	0.00%
2023/07/21	2	39.10	2	38.68	37.50	0	522	0.00%
2023/02/24	0	0.00	4	24.50	24.60	-4	103	-3.87%
2022/11/04	1	22.55	0	0.00	22.65	1	862	0.12%
2022/09/13	2	24.85	0	0.00	24.40	2	748	0.27%
2022/08/22	1	28.90	0	0.00	28.00	1	527	0.19%
2022/08/18	1	27.60	1	28.25	28.85	0	380	0.00%
2022/08/17	0	0.00	6	26.18	26.25	-6	264	-2.27%
2022/08/01	0	0.00	2	22.95	23.15	-2	116	-1.72%
2022/04/29	2	23.65	0	0.00	23.70	2	179	1.11%
2022/04/27	0	0.00	8	22.40	23.50	-8	131	-6.09%
2022/04/26	8	23.00	0	0.00	23.00	8	81	9.77%
2021/12/20	3	24.45	0	0.00	24.30	3	938	0.32%
2021/12/17	1	24.75	0	0.00	24.65	1	969	0.10%
2021/12/03	2	28.45	0	0.00	26.70	2	705	0.28%
2021/12/01	20	24.75	20	24.75	24.75	0	535	0.00%
2021/09/24	28	22.40	28	22.40	22.40	0	121	0.00%
2021/04/07	7	22.15	7	21.50	21.50	0	107	0.00%
2021/03/19	0	0.00	6	20.40	20.40	-6	80	-7.48%
2021/01/07	6	20.20	0	0.00	20.00	6	72	8.26%
2021/01/05	0	0.00	15	20.90	20.60	-15	74	-20.23%
2021/01/04	15	21.10	0	0.00	21.10	15	60	24.91%
2020/08/26	0	0.00	3	19.05	19.05	-3	260	-1.15%
2020/08/25	0	0.00	2	18.95	18.85	-2	260	-0.77%
2020/08/21	0	0.00	6	18.93	19.00	-6	261	-2.29%
2020/08/11	0	0.00	2	19.40	18.85	-2	241	-0.83%
2020/08/06	0	0.00	3	20.30	20.10	-3	241	-1.24%
2020/07/28	0	0.00	1	20.10	20.10	-1	237	-0.42%
2020/07/06	17	24.71	0	0.00	24.75	17	173	9.79%
2019/10/28	0	0.00	1	17.05	18.55	-1	60	-1.67%
2019/09/24	0	0.00	2	15.30	15.30	-2	26	-7.61%
2019/08/30	0	0.00	1	15.20	15.20	-1	30	-3.32%
2019/05/02	0	0.00	1	17.05	17.05	-1	80	-1.24%
2019/04/25	0	0.00	1	17.15	17.10	-1	89	-1.12%
2019/03/14	2	16.60	0	0.00	16.65	2	70	2.84%
2019/03/06	0	0.00	2	15.85	15.85	-2	60	-3.31%
2019/01/29	0	0.00	2	16.18	16.40	-2	53	-3.72%
2019/01/16	0	0.00	1	16.10	16.05	-1	39	-2.53%
2019/01/03	0	0.00	5	15.70	16.10	-5	16	-29.94%
2018/10/16	0	0.00	1	14.25	14.65	-1	13	-7.43%
2018/08/31	0	0.00	1	16.25	16.40	-1	20	-4.85%
2018/02/02	0	0.00	1	20.80	20.15	-1	222	-0.45%
2018/02/01	1	20.95	0	0.00	20.95	1	218	0.46%
2018/01/23	0	0.00	1	22.75	23.10	-1	168	-0.59%