高端疫苗 (6547)-凱基-敦北券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
768張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	52.10	51.60	-1	1,406	-0.07%
2024/04/25	0	0.00	1	52.60	52.00	-1	1,455	-0.07%
2024/04/24	0.5	51.17	0	0.00	52.50	0.5	1,468	0.03%
2024/04/18	0	0.00	2	50.70	50.20	-2	1,568	-0.13%
2024/04/15	1	50.60	0	0.00	50.70	1	1,585	0.06%
2024/04/12	1	52.20	1	52.30	52.20	0	1,571	0.00%
2024/04/10	0.5	53.20	2	52.90	53.00	-1.5	1,583	-0.10%
2024/03/29	1	52.00	0	0.00	52.00	1	1,581	0.06%
2024/03/28	1	52.33	0	0.00	52.20	1	1,585	0.06%
2024/03/21	1	53.40	0	0.00	53.10	1	1,572	0.06%
2024/03/20	0	0.00	2	54.00	53.90	-2	1,585	-0.13%
2024/03/19	2.5	53.64	1	53.90	53.30	1.5	1,596	0.09%
2024/03/18	0.4	54.20	0	0.00	54.00	0.4	1,598	0.03%
2024/03/13	1	56.00	0	0.00	54.00	1	1,702	0.06%
2024/03/11	1	55.50	0	0.00	55.20	1	1,733	0.06%
2024/03/08	1	57.80	0	0.00	57.50	1	1,760	0.06%
2024/03/06	1	59.50	0	0.00	59.10	1	1,805	0.06%
2024/02/26	0	61.00	0	0.00	61.50	0	1,860	0.00%
2024/02/22	0	61.40	0	0.00	60.80	0	1,859	0.00%
2024/02/20	0	0.00	0.1	62.90	62.30	-0.1	1,862	0.00%
2024/02/19	0	0.00	1	62.50	62.90	-1	1,888	-0.05%
2024/02/16	0	0.00	1	62.00	62.50	-1	1,890	-0.05%
2024/02/05	0	0.00	1	66.00	65.30	-1	1,870	-0.05%
2024/01/30	1	60.40	0	0.00	60.00	1	1,806	0.06%
2024/01/29	1.1	61.37	0	0.00	61.30	1.1	1,820	0.06%
2024/01/22	1	63.80	0	0.00	63.00	1	1,810	0.06%
2024/01/10	0	0.00	0.2	68.80	68.20	-0.2	1,666	-0.01%
2024/01/03	1	68.30	0	0.00	68.30	1	1,768	0.06%
2023/12/21	1	69.70	0	0.00	69.40	1	1,938	0.05%
2023/12/13	0	0.00	1	71.20	70.40	-1	1,948	-0.05%
2023/12/12	1	70.60	0	0.00	70.60	1	1,971	0.05%
2023/12/11	1	71.50	0	0.00	71.10	1	1,981	0.05%
2023/12/07	0	0.00	1.1	76.00	75.00	-1.1	1,977	-0.06%
2023/12/06	2	75.25	1	76.10	74.80	1	2,015	0.05%
2023/12/05	1	74.20	0	0.00	75.90	1	2,026	0.05%
2023/11/30	2	71.80	1	71.90	71.90	1	2,096	0.05%
2023/11/29	1	70.60	9	70.97	71.00	-8	2,234	-0.36%
2023/11/28	1	69.90	0	0.00	70.70	1	2,705	0.04%
2023/11/20	2	67.90	2	67.75	67.70	0	2,984	0.00%
2023/11/13	1	70.20	0	0.00	69.60	1	3,025	0.03%
2023/11/07	0	0.00	1	73.60	72.90	-1	3,233	-0.03%
2023/10/30	0	0.00	1	71.00	70.60	-1	3,232	-0.03%
2023/10/18	2	70.45	0	0.00	69.70	2	3,254	0.06%
2023/10/11	2	72.85	0	0.00	72.10	2	3,236	0.06%
2023/10/06	0	0.00	1	76.20	76.20	-1	3,216	-0.03%
2023/10/03	1	75.60	0	0.00	74.00	1	3,151	0.03%
2023/10/02	0	0.00	1	73.00	73.60	-1	3,077	-0.03%
2023/09/26	1	72.70	0	0.00	72.00	1	3,062	0.03%
2023/09/21	0	0.00	2	72.00	72.10	-2	3,087	-0.06%
2023/09/19	2	74.20	0	73.30	73.70	2	3,079	0.06%
2023/09/18	0	73.40	0	0.00	72.60	0	3,054	0.00%
2023/09/15	0	0.00	0.1	74.10	73.50	-0.1	3,046	0.00%
2023/09/14	0	0.00	2	73.90	73.50	-2	3,022	-0.07%
2023/09/13	2	72.10	6.1	72.33	73.90	-4.1	3,015	-0.14%
2023/09/12	3	70.30	0	0.00	70.00	3	2,982	0.10%
2023/09/11	2	72.90	2	73.20	72.00	0	2,948	0.00%
2023/09/08	1	73.80	3	73.67	73.40	-2	2,883	-0.07%
2023/09/07	1	73.00	0.1	73.00	72.70	0.9	2,863	0.03%
2023/09/06	0	0.00	1	72.80	72.50	-1	2,844	-0.04%
2023/09/05	7	70.96	6.1	70.43	72.70	0.9	2,784	0.03%
2023/09/04	2	72.65	2.3	73.07	72.70	-0.3	2,640	-0.01%
2023/09/01	8.2	78.34	0	0.00	77.60	8.2	2,495	0.33%
2023/08/31	10.3	76.22	0	0.00	76.30	10.3	2,029	0.51%
2023/08/29	0	0.00	0.5	63.17	63.10	-0.5	1,747	-0.03%
2023/08/28	0.2	61.10	0	0.00	61.60	0.2	1,725	0.01%
2023/08/23	0	0.00	0.7	63.87	62.30	-0.7	1,741	-0.04%
2023/08/17	0	0.00	0	62.90	62.50	0	1,804	0.00%
2023/08/15	1	63.10	0	0.00	63.40	1	1,778	0.06%
2023/08/14	0	0.00	0.5	63.04	62.70	-0.5	1,747	-0.03%
2023/08/09	0	0.00	23	59.50	59.10	-23	1,572	-1.46%
2023/07/28	0	58.60	0	0.00	58.40	0	1,657	0.00%
2023/07/19	0	0.00	1	61.10	60.90	-1	1,827	-0.05%
2023/07/17	0	0.00	1	59.71	60.30	-1	1,953	-0.05%
2023/07/14	1	57.80	0	0.00	57.80	1	1,999	0.05%
2023/07/13	3	58.26	0	0.00	57.50	3	2,108	0.14%
2023/07/10	0.4	60.90	0	0.00	60.30	0.4	2,989	0.01%
2023/07/07	0.6	60.60	0	0.00	60.80	0.6	2,994	0.02%
2023/06/27	1	60.70	0	0.00	60.50	1	3,057	0.03%
2023/06/19	0	0.00	10.1	61.98	61.00	-10.1	3,094	-0.33%
2023/06/16	0	60.50	1	60.50	61.50	-1	3,100	-0.03%
2023/06/14	1	59.80	0	0.00	59.40	1	3,105	0.03%
2023/06/07	0	0.00	0.1	62.50	61.90	-0.1	3,353	0.00%
2023/06/06	2	60.85	0	0.00	62.60	2	3,492	0.06%
2023/06/05	0.3	61.47	0	0.00	61.40	0.3	3,513	0.01%
2023/05/30	0.1	62.20	0	0.00	61.90	0.1	3,663	0.00%
2023/05/26	0	0.00	0	63.20	62.40	0	3,781	0.00%
2023/05/25	0.1	64.33	0.2	65.00	63.50	-0.1	3,810	0.00%
2023/05/24	0.1	63.40	0	0.00	64.20	0.1	3,815	0.00%
2023/05/23	0	0.00	0	63.30	63.60	0	3,818	0.00%
2023/05/22	0	60.20	1.1	60.21	60.40	-1	3,809	-0.03%
2023/05/17	0	0.00	0.1	59.50	59.10	-0.1	3,946	0.00%
2023/05/16	0	0.00	1	59.30	58.60	-1	3,952	-0.03%
2023/05/15	1	58.80	0	0.00	58.50	1	4,010	0.02%
2023/05/12	1.2	59.70	0	0.00	60.00	1.2	4,033	0.03%
2023/05/03	0	0.00	0.5	64.10	63.30	-0.5	4,031	-0.01%
2023/04/27	0	0.00	0	66.40	65.70	0	4,041	0.00%
2023/04/25	0	0.00	1	68.80	67.50	-1	4,029	-0.02%
2023/04/21	3	67.30	0	0.00	65.70	3	3,913	0.08%
2023/04/19	0	0.00	1	68.60	69.40	-1	3,802	-0.03%
2023/04/18	0	0.00	1	69.60	67.50	-1	3,811	-0.03%
2023/04/17	3	70.62	3	70.53	69.90	0	3,746	0.00%
2023/04/14	1	68.00	1.8	68.20	69.30	-0.8	3,283	-0.02%
2023/04/13	0	0.00	1.5	63.00	63.00	-1.5	3,004	-0.05%
2023/04/12	1	57.00	0	0.00	57.30	1	3,133	0.03%
2023/04/07	1	58.90	0.1	59.50	59.30	0.9	3,155	0.03%
2023/04/06	0	0.00	2.3	58.70	58.50	-2.3	3,158	-0.07%
2023/03/31	0	57.80	0	0.00	57.90	0	3,155	0.00%
2023/03/28	2.6	58.01	1	59.20	56.80	1.6	3,283	0.05%
2023/03/27	0.1	58.30	2	58.30	58.30	-1.9	3,262	-0.06%
2023/03/24	2	57.58	0	0.00	57.90	2	3,271	0.06%
2023/03/23	0.1	57.10	0	0.00	56.80	0.1	3,279	0.00%
2023/03/22	1.6	57.86	4	58.28	57.90	-2.4	3,292	-0.07%
2023/03/21	5	57.84	3.2	57.79	57.90	1.8	3,297	0.06%
2023/03/20	1.1	56.43	0	0.00	56.70	1.1	3,307	0.03%
2023/03/16	1	57.60	0	0.00	56.40	1	3,347	0.03%
2023/03/15	0	0.00	1.5	58.03	59.50	-1.5	3,367	-0.04%
2023/03/13	3	57.30	2.5	57.68	57.00	0.5	3,474	0.01%
2023/03/10	10	62.36	3	62.30	60.40	7	3,440	0.20%
2023/03/09	1	60.40	14.2	59.86	62.10	-13.2	3,367	-0.39%
2023/03/08	1	56.46	1	56.10	56.50	0	3,287	0.00%
2023/03/07	1	56.10	0.1	56.50	56.40	0.9	3,378	0.03%
2023/03/03	1	57.05	0	0.00	56.40	1	3,480	0.03%
2023/03/01	6	58.68	0	0.00	57.20	6	3,427	0.18%
2023/02/21	1.9	63.23	1	63.70	63.00	0.9	3,599	0.03%
2023/02/20	2.5	62.85	1	62.90	63.30	1.5	3,668	0.04%
2023/02/17	1	66.50	0	0.00	63.80	1	3,653	0.03%
2023/02/15	0.1	66.70	0	0.00	67.70	0.1	3,653	0.00%
2023/02/08	6	76.37	0	76.40	75.20	6	4,044	0.15%
2023/02/07	1	78.13	1	77.20	77.20	0	4,045	0.00%
2023/01/06	0	0.00	0.1	75.24	72.90	-0.1	4,788	0.00%
2023/01/05	0	0.00	3	72.07	73.50	-3	4,804	-0.06%
2022/12/28	1	71.30	0	0.00	68.60	1	4,816	0.02%
2022/12/26	0	0.00	1	74.50	73.00	-1	4,857	-0.02%
2022/12/22	1	71.30	0	0.00	70.90	1	4,939	0.02%
2022/12/21	1	69.90	1	71.07	71.20	0	4,991	0.00%
2022/12/16	1	77.40	0	0.00	76.30	1	5,213	0.02%
2022/12/12	1	80.90	1	80.90	79.30	0	5,510	0.00%
2022/12/09	0.1	83.20	1.1	82.78	82.60	-1	5,613	-0.02%
2022/12/07	0	0.00	2	81.50	79.10	-2	5,618	-0.04%
2022/12/06	3.8	83.11	1	82.80	81.40	2.8	5,603	0.05%
2022/12/05	0.2	82.80	2	82.30	82.80	-1.8	5,522	-0.03%
2022/12/02	2	81.28	1	82.00	80.90	1	5,491	0.02%
2022/12/01	1.1	80.86	0	0.00	80.70	1.1	5,476	0.02%
2022/11/30	0	0.00	2.1	80.55	81.00	-2.1	5,472	-0.04%
2022/11/29	0	0.00	13	77.80	79.40	-13	5,442	-0.24%
2022/11/25	13	76.68	0	0.00	75.70	13	5,464	0.24%
2022/11/24	1	77.80	0	0.00	77.80	1	5,488	0.02%
2022/11/23	0.9	79.43	0	0.00	78.60	0.9	5,484	0.02%
2022/11/22	0.1	79.27	1	78.80	78.10	-0.9	5,474	-0.02%
2022/11/21	1.1	81.78	0	0.00	80.20	1.1	5,421	0.02%
2022/11/17	0.1	80.30	0	0.00	79.30	0.1	5,383	0.00%
2022/11/16	1	78.10	3	79.13	84.10	-2	5,176	-0.04%
2022/11/15	0	0.00	2	75.20	76.50	-2	5,100	-0.04%
2022/11/14	2	75.60	1	75.40	75.80	1	5,076	0.02%
2022/11/11	4	74.10	1.1	73.53	73.50	2.9	5,037	0.06%
2022/11/10	5.3	70.97	9	71.08	71.20	-3.8	4,983	-0.08%
2022/11/09	0	0.00	4	70.35	71.80	-4	4,916	-0.08%
2022/11/08	3	67.37	3	69.13	66.80	0	4,810	0.00%
2022/11/07	5	71.48	2	76.00	68.50	3	4,729	0.06%
2022/11/04	0	0.00	1	73.50	73.70	-1	4,460	-0.02%
2022/11/03	1	66.50	0	0.00	67.00	1	4,479	0.02%
2022/11/02	0	0.00	2	67.30	67.80	-2	4,444	-0.05%
2022/11/01	3	66.13	2	67.40	65.00	1	4,398	0.02%
2022/10/25	1	65.20	1	64.30	65.20	0	4,280	0.00%
2022/10/24	1	65.90	1.4	64.20	63.00	-0.4	4,208	-0.01%
2022/10/21	3.2	61.63	7.9	60.95	60.50	-4.7	4,104	-0.12%
2022/10/20	1	65.70	0	0.00	66.30	1	3,973	0.03%
2022/10/19	1	71.60	0	0.00	69.30	1	3,917	0.03%
2022/10/18	0	0.00	0.1	71.30	71.50	-0.1	3,890	0.00%
2022/10/17	1	66.90	1	68.40	70.80	0	3,888	0.00%
2022/10/14	2.1	69.82	3	70.33	69.70	-0.9	3,836	-0.02%
2022/10/07	0.2	76.55	0	0.00	75.10	0.2	3,465	0.01%
2022/10/04	2	81.10	1	82.50	80.80	1	3,366	0.03%
2022/09/30	0.3	76.60	0	0.00	79.70	0.3	3,309	0.01%
2022/09/28	1	80.00	0	0.00	78.80	1	3,213	0.03%
2022/09/27	1	86.30	0	0.00	86.90	1	3,177	0.03%
2022/09/26	0	0.00	0	85.10	85.60	0	3,159	0.00%
2022/09/23	0.2	91.12	0	0.00	88.40	0.2	3,087	0.01%
2022/09/22	0	0.00	0	95.20	95.50	0	2,972	0.00%
2022/09/21	0.4	94.40	0	0.00	95.30	0.4	2,867	0.01%
2022/09/20	1	101.00	0	0.00	101.50	1	2,744	0.04%
2022/09/19	0	0.00	1	103.50	102.50	-1	2,755	-0.04%
2022/09/16	0	107.00	0	0.00	106.50	0	2,761	0.00%
2022/09/13	1	124.92	0	0.00	121.50	1	2,654	0.04%
2022/09/12	1	127.50	0	0.00	127.50	1	2,622	0.04%
2022/09/07	1.2	130.17	0	0.00	129.50	1.2	2,580	0.05%
2022/09/06	1.1	135.27	0	0.00	132.50	1.1	2,569	0.04%
2022/09/05	1	139.50	1	136.50	136.50	0	2,551	0.00%
2022/09/02	0	0.00	0.1	139.50	137.50	-0.1	2,534	0.00%
2022/09/01	2	147.00	0.3	138.37	136.00	1.7	2,489	0.07%
2022/08/31	0	0.00	1.2	138.99	147.00	-1.2	2,260	-0.06%
2022/08/30	1.2	132.60	1	134.00	134.00	0.2	2,205	0.01%
2022/08/26	1	134.00	0	0.00	132.00	1	2,180	0.05%
2022/08/25	0.5	132.68	0	0.00	131.50	0.5	2,162	0.02%
2022/08/24	10.3	134.53	12.5	135.01	133.50	-2.2	2,135	-0.10%
2022/08/23	2	131.00	0	0.00	129.00	2	2,083	0.10%
2022/08/22	1.5	131.33	3	133.33	130.50	-1.5	2,066	-0.07%
2022/08/19	2	132.52	0	0.00	132.00	2	2,045	0.10%
2022/08/17	0	0.00	0.5	137.50	135.00	-0.5	2,040	-0.03%
2022/08/16	1.3	136.27	4	134.38	133.50	-2.7	2,027	-0.13%
2022/08/15	1.2	128.53	1	130.50	132.00	0.2	2,019	0.01%
2022/08/11	2	134.00	0	0.00	133.50	2	2,010	0.10%
2022/08/10	0	0.00	0	134.00	134.00	0	2,027	0.00%
2022/08/09	2	140.75	2	141.00	140.50	0	2,018	0.00%
2022/08/08	5	139.20	0	0.00	140.00	5	2,148	0.23%
2022/08/05	0	142.00	0.1	142.00	143.00	-0.1	2,159	0.00%
2022/08/04	0.1	145.14	1	144.50	140.50	-0.9	2,193	-0.04%
2022/08/02	1	188.50	0.6	194.50	188.00	0.4	2,109	0.02%
2022/08/01	0.3	209.50	0	0.00	208.50	0.3	2,042	0.01%
2022/07/29	0.1	207.00	0	0.00	206.00	0.1	2,027	0.00%
2022/07/28	0.1	206.00	4	206.62	204.50	-3.9	2,048	-0.19%
2022/07/27	0	199.00	1	204.50	204.50	-1	2,073	-0.05%
2022/07/26	0	200.50	0	0.00	197.50	0	2,078	0.00%
2022/07/25	0.1	199.00	1	199.00	199.00	-1	2,080	-0.05%
2022/07/22	0	196.00	0	0.00	195.00	0	2,070	0.00%
2022/07/19	0	181.00	0	0.00	179.50	0	2,119	0.00%
2022/07/18	0	183.00	1	183.00	181.50	-1	2,226	-0.04%
2022/07/15	2.1	175.02	1	176.00	177.50	1.1	2,237	0.05%
2022/07/13	0	0.00	1	174.10	174.50	-1	2,253	-0.05%
2022/07/12	1	171.00	0	0.00	168.00	1	2,262	0.04%
2022/07/07	1	175.50	1	177.50	180.00	0	2,298	0.00%
2022/07/06	1	179.50	2.1	180.38	174.00	-1.1	2,297	-0.05%
2022/07/05	2	170.00	2	172.50	177.00	0	2,318	0.00%
2022/07/04	1	188.50	0	0.00	174.50	1	2,264	0.04%
2022/07/01	3	196.50	1.1	200.41	193.50	1.9	2,210	0.09%
2022/06/30	0	0.00	0.2	206.16	205.00	-0.2	2,177	-0.01%
2022/06/29	1.2	206.65	1	206.50	205.50	0.2	2,191	0.01%
2022/06/28	1.1	207.48	1.1	209.87	206.00	-0.1	2,193	0.00%
2022/06/27	1	207.50	0	0.00	209.00	1	2,179	0.05%
2022/06/24	0.2	225.25	0	0.00	226.00	0.2	2,117	0.01%
2022/06/23	0	0.00	0	226.50	226.50	0	2,090	0.00%
2022/06/20	1	209.00	0	0.00	205.50	1	2,041	0.05%
2022/06/17	0	219.50	0	0.00	220.00	0	2,044	0.00%
2022/06/16	0	0.00	1	220.49	220.00	-1	2,092	-0.05%
2022/06/15	0	221.50	1	220.00	217.00	-1	2,113	-0.05%
2022/06/14	0	0.00	1	217.00	218.00	-1	2,126	-0.05%
2022/06/10	0.6	222.50	0	0.00	220.00	0.6	2,146	0.03%
2022/06/07	0.4	224.41	1	225.00	222.50	-0.6	2,150	-0.03%
2022/06/06	1	222.50	0	0.00	221.00	1	2,150	0.05%
2022/05/24	0.1	220.83	0	0.00	216.50	0.1	2,317	0.00%
2022/05/23	1	227.50	0	0.00	225.00	1	2,309	0.04%
2022/05/20	0	0.00	1	234.00	229.00	-1	2,318	-0.04%
2022/05/19	0.1	226.00	0	0.00	231.00	0.1	2,316	0.00%
2022/05/18	1.5	231.00	2	236.25	229.50	-0.5	2,329	-0.02%
2022/05/17	0.1	230.88	0	0.00	228.00	0.1	2,362	0.01%
2022/05/16	1	228.00	0	0.00	234.00	1	2,499	0.04%
2022/05/13	0	0.00	1	207.50	216.00	-1	2,372	-0.04%
2022/05/12	0	0.00	2	202.75	196.50	-2	2,364	-0.08%
2022/05/09	1	230.50	0	0.00	222.50	1	2,323	0.04%
2022/05/06	0.3	232.00	0	0.00	233.50	0.3	2,330	0.01%
2022/05/04	3	236.00	1	236.00	236.00	2	2,328	0.09%
2022/05/03	0	250.50	0	0.00	248.50	0	2,308	0.00%
2022/04/28	0	0.00	0	260.00	254.00	0	2,351	0.00%
2022/04/26	0	257.50	0	0.00	255.50	0	2,414	0.00%
2022/04/22	1	279.00	0	0.00	268.00	1	2,720	0.04%
2022/04/20	0	0.00	1	261.55	267.50	-1	2,630	-0.04%
2022/04/19	1	257.00	0	0.00	256.50	1	2,624	0.04%
2022/04/18	0	263.00	1.1	267.11	260.00	-1	2,634	-0.04%
2022/04/15	0.1	265.00	0	0.00	263.50	0.1	2,621	0.00%
2022/04/14	0	0.00	0.1	270.00	264.50	-0.1	2,599	0.00%
2022/04/13	1	265.00	0	0.00	268.00	1	2,587	0.04%
2022/04/12	0.1	260.08	0	0.00	258.50	0.1	2,586	0.00%
2022/04/11	0	0.00	1	267.00	263.00	-1	2,591	-0.04%
2022/04/06	1	261.00	0	0.00	260.00	1	2,632	0.04%
2022/03/23	0	0.00	1	269.50	268.50	-1	2,611	-0.04%
2022/03/22	0	0.00	1	264.00	265.00	-1	2,606	-0.04%
2022/03/21	0	0.00	1	269.50	268.00	-1	2,607	-0.04%
2022/03/18	0	0.00	0.1	262.00	263.00	-0.1	2,572	0.00%
2022/03/17	1	253.00	1	253.00	254.00	0	2,558	0.00%
2022/03/15	1	253.50	1	249.00	247.00	0	2,641	0.00%
2022/03/14	0	0.00	0.1	244.50	247.00	-0.1	2,652	0.00%
2022/03/10	0	0.00	0	244.50	242.00	0	2,655	0.00%
2022/03/07	0	245.00	0	0.00	241.50	0	2,654	0.00%
2022/03/04	0	252.00	0.1	252.00	251.50	-0.1	2,648	0.00%
2022/03/03	3	253.00	0	0.00	251.00	3	2,685	0.11%
2022/03/02	3.1	253.43	0	0.00	252.00	3.1	2,717	0.11%
2022/03/01	0	0.00	1	236.50	242.00	-1	2,670	-0.04%
2022/02/24	1	230.04	0	0.00	230.00	1	2,718	0.04%
2022/02/22	0.1	246.50	1	245.00	245.00	-0.9	2,701	-0.03%
2022/02/21	2	250.00	1	251.50	249.50	1	2,702	0.04%
2022/02/18	0	250.00	0	0.00	254.00	0	2,697	0.00%
2022/02/17	0.1	251.32	1	253.50	251.00	-0.9	2,693	-0.04%
2022/02/16	7.1	277.24	0	279.00	261.00	7	2,655	0.26%
2022/02/15	1	265.00	0	0.00	265.00	1	2,489	0.04%
2022/02/14	4	243.88	2.1	244.99	241.00	2	2,483	0.08%
2022/02/09	0	239.50	0.2	242.00	248.00	-0.2	2,472	-0.01%
2022/02/08	0	0.00	1.1	253.67	246.50	-1.1	2,443	-0.04%
2022/02/07	0	0.00	0.1	258.00	255.50	-0.1	2,417	0.00%
2022/01/26	0.6	259.77	1	253.00	253.50	-0.4	2,413	-0.02%
2022/01/25	0.1	263.50	0	0.00	260.00	0.1	2,393	0.01%
2022/01/24	0	264.50	0	0.00	263.00	0	2,394	0.00%
2022/01/21	0	0.00	0.5	265.00	263.00	-0.5	2,422	-0.02%
2022/01/20	0	0.00	2	264.25	264.50	-2	2,412	-0.08%
2022/01/18	2.5	277.85	9.3	271.16	266.00	-6.8	2,397	-0.29%
2022/01/17	0	0.00	0	283.50	283.50	0	2,101	0.00%
2022/01/13	0.3	273.66	0	0.00	271.00	0.3	2,003	0.02%
2022/01/11	1	284.50	0	283.82	282.50	1	1,978	0.05%
2022/01/10	0.1	281.00	0	284.50	281.00	0	1,978	0.00%
2022/01/07	1	278.50	2	281.50	279.00	-1	2,009	-0.05%
2022/01/06	0	0.00	0.3	283.81	278.00	-0.3	2,037	-0.02%
2022/01/04	0.2	275.50	0	0.00	275.00	0.2	2,087	0.01%
2022/01/03	0.1	279.45	0	0.00	279.50	0.1	2,084	0.01%
2021/12/30	1	298.56	0.2	300.41	299.00	0.8	2,070	0.04%
2021/12/28	0	0.00	1	293.91	291.00	-1	2,115	-0.05%
2021/12/27	0.1	285.00	0	0.00	281.00	0.1	2,166	0.00%
2021/12/24	0.2	294.00	0	0.00	293.00	0.2	2,167	0.01%
2021/12/22	0	293.50	0	0.00	292.50	0	2,196	0.00%
2021/12/21	1	294.00	0	0.00	292.50	1	2,193	0.05%
2021/12/20	1	302.50	2	299.75	299.50	-1	2,167	-0.05%
2021/12/17	0	0.00	0	292.00	292.00	0	2,118	0.00%
2021/12/16	0	0.00	2	287.00	284.00	-2	2,101	-0.10%
2021/12/15	0	0.00	0	286.00	286.00	0	2,097	0.00%
2021/12/13	0.1	281.88	1	285.50	278.50	-0.9	2,083	-0.04%
2021/12/10	0.3	284.00	0.1	284.10	285.00	0.3	2,093	0.01%
2021/12/09	5.1	284.27	0.1	286.01	280.00	5	2,079	0.24%
2021/12/08	2.2	265.41	0	279.00	279.00	2.2	1,996	0.11%
2021/12/07	0	0.00	2.1	252.52	254.00	-2.1	1,949	-0.11%
2021/12/03	0	0.00	1.2	250.08	249.00	-1.2	2,009	-0.06%
2021/12/02	0	0.00	2	242.50	241.00	-2	2,033	-0.10%
2021/12/01	0	0.00	4	240.00	238.50	-4	2,047	-0.20%
2021/11/30	0.2	244.50	0	0.00	241.00	0.2	2,072	0.01%
2021/11/29	1.1	250.17	1.1	251.97	250.00	0	2,094	0.00%
2021/11/26	1	245.50	0.1	246.00	243.50	0.9	2,086	0.04%
2021/11/25	1	240.00	0	0.00	237.00	1	2,072	0.05%
2021/11/24	0	0.00	2	234.25	240.00	-2	2,109	-0.09%
2021/11/23	3	239.00	0	0.00	237.00	3	2,132	0.14%
2021/11/22	0	0.00	2	221.00	228.00	-2	2,188	-0.09%
2021/11/19	1	212.70	0	0.00	207.50	1	2,317	0.04%
2021/11/18	1	214.00	2	213.25	214.00	-1	2,493	-0.04%
2021/11/17	1	205.00	1	206.50	205.50	0	2,609	0.00%
2021/11/16	0	0.00	1.2	207.08	207.00	-1.2	2,692	-0.04%
2021/11/15	0.2	214.00	0	0.00	212.50	0.2	2,762	0.01%
2021/11/09	0	0.00	5	224.20	223.00	-5	3,353	-0.15%
2021/11/08	2	228.50	2	231.25	225.50	0	3,392	0.00%
2021/11/05	1	226.00	1	229.02	227.50	0	3,411	0.00%
2021/11/04	0	222.50	0	0.00	222.50	0	3,457	0.00%
2021/11/03	1	225.50	0.6	224.50	225.50	0.4	3,487	0.01%
2021/11/02	0	0.00	0.4	227.25	224.00	-0.4	3,499	-0.01%
2021/11/01	0	0.00	1	227.50	226.00	-1	3,501	-0.03%
2021/10/29	5.1	250.69	0	0.00	240.00	5.1	3,499	0.15%
2021/10/28	0.1	239.00	2	235.75	240.00	-1.9	3,475	-0.05%
2021/10/22	0	0.00	0.1	208.50	208.00	-0.1	3,557	0.00%
2021/10/21	1	215.00	0	0.00	210.50	1	3,590	0.03%
2021/10/19	0	0.00	1	203.50	210.50	-1	3,792	-0.03%
2021/10/18	1	210.00	0.3	209.00	208.00	0.7	3,873	0.02%
2021/10/15	1.1	221.00	0	0.00	218.50	1.1	4,080	0.03%
2021/10/14	0.1	209.00	1.2	200.16	212.00	-1.1	4,035	-0.03%
2021/10/13	2.2	194.53	1	196.50	193.00	1.2	4,037	0.03%
2021/10/12	2	208.00	0	0.00	206.00	2	4,080	0.05%
2021/10/08	1	221.00	1	220.00	220.00	0	4,107	0.00%
2021/10/07	0	0.00	0.5	214.20	229.00	-0.5	4,169	-0.01%
2021/10/06	1.1	225.19	0	0.00	225.00	1.1	4,209	0.02%
2021/10/05	1.2	228.49	0	0.00	227.00	1.2	4,217	0.03%
2021/10/04	4	253.25	2.1	256.57	250.50	1.9	4,162	0.05%
2021/10/01	0	0.00	21	283.79	278.00	-21	4,119	-0.51%
2021/09/30	21	272.93	1	273.50	273.50	20	4,144	0.48%
2021/09/29	1	268.01	0	0.00	268.00	1	4,161	0.02%
2021/09/27	1.5	285.00	0	0.00	282.00	1.5	4,226	0.03%
2021/09/24	0.6	285.50	0	0.00	285.00	0.6	4,261	0.01%
2021/09/23	0	285.00	0	0.00	283.50	0	4,299	0.00%
2021/09/17	0	0.00	4	287.25	286.00	-4	4,478	-0.09%
2021/09/16	1	286.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	1.1	291.71	2	292.25	290.00	-0.9	4,547	-0.02%
2021/09/14	0	0.00	0.1	281.50	279.00	-0.1	4,586	0.00%
2021/09/13	1	282.00	1	285.50	282.00	0	4,596	0.00%
2021/09/10	1	287.50	2	289.50	285.50	-1	4,612	-0.02%
2021/09/09	1	287.53	1	284.50	284.50	0	4,622	0.00%
2021/09/08	1.1	296.68	0.5	300.10	297.00	0.6	4,607	0.01%
2021/09/07	4.5	290.94	3.1	287.04	295.00	1.4	4,622	0.03%
2021/09/06	1	277.50	1	280.00	277.50	0	4,732	0.00%
2021/09/03	1.2	277.08	0.3	277.50	277.00	0.9	4,702	0.02%
2021/09/02	1	281.01	8	284.81	281.00	-7	4,782	-0.15%
2021/09/01	2	296.45	0	0.00	290.50	2	4,871	0.04%
2021/08/31	3.1	302.19	6.2	303.65	302.50	-3.1	4,859	-0.06%
2021/08/30	10.1	296.51	2	296.25	299.00	8.1	4,853	0.17%
2021/08/27	2	290.00	0	0.00	289.50	2	4,823	0.04%
2021/08/26	1.7	290.39	3	286.67	286.00	-1.3	4,794	-0.03%
2021/08/25	6.1	307.30	1	310.50	302.50	5.1	4,693	0.11%
2021/08/24	3.6	316.96	4.3	324.52	304.00	-0.7	4,625	-0.02%
2021/08/23	0.4	358.53	5	352.70	337.00	-4.6	4,507	-0.10%
2021/08/20	1	359.00	1.1	349.46	355.00	-0.1	4,439	0.00%
2021/08/19	3.3	338.36	5.2	329.08	334.00	-1.9	4,391	-0.04%
2021/08/18	5.2	346.65	6.3	354.53	335.50	-1.1	4,360	-0.02%
2021/08/17	5.4	361.81	7	360.43	367.00	-1.6	4,269	-0.04%
2021/08/16	5.1	331.31	15.7	323.78	339.50	-10.6	4,138	-0.26%
2021/08/13	1.3	305.12	2.8	297.96	309.00	-1.5	4,039	-0.04%
2021/08/12	0.7	289.22	2.2	291.18	289.50	-1.5	4,016	-0.04%
2021/08/11	0.2	281.50	0	0.00	281.50	0.2	4,137	0.00%
2021/08/10	3	289.51	2.1	289.03	289.00	0.9	4,281	0.02%
2021/08/09	1	282.04	1	279.00	278.00	0	4,446	0.00%
2021/08/05	0.1	284.00	1	285.96	282.00	-1	4,861	-0.02%
2021/08/04	2	284.08	1	285.00	280.00	1	4,955	0.02%
2021/08/03	1	288.51	0.8	285.50	285.00	0.2	4,951	0.00%
2021/08/02	1.9	282.58	2.1	286.14	293.00	-0.2	4,925	0.00%
2021/07/30	0.2	283.00	0	280.50	277.50	0.2	4,924	0.00%
2021/07/29	1.3	279.92	2	280.00	280.00	-0.7	4,933	-0.01%
2021/07/28	1.7	276.12	5.1	274.99	275.50	-3.4	5,018	-0.07%
2021/07/27	2.5	268.44	1	262.00	261.50	1.5	5,079	0.03%
2021/07/26	2.2	277.20	4.1	278.00	278.50	-1.9	5,088	-0.04%
2021/07/23	4.9	261.04	4	258.74	263.00	0.8	5,072	0.02%
2021/07/22	2.1	287.29	1	289.00	282.50	1.1	4,993	0.02%
2021/07/21	6.7	300.04	17.5	303.44	299.00	-10.8	4,929	-0.22%
2021/07/20	0	0.00	0.2	280.50	280.50	-0.2	4,732	0.00%
2021/07/19	2.2	257.14	1	261.00	255.00	1.2	4,813	0.02%
2021/07/16	3.1	250.13	1.4	250.83	258.50	1.7	4,793	0.04%
2021/07/15	1	239.00	3.1	232.31	241.00	-2.1	4,726	-0.04%
2021/07/14	2.1	219.29	3.4	208.27	219.50	-1.3	4,713	-0.03%
2021/07/13	9.2	211.21	0.2	212.50	210.00	9	4,658	0.19%
2021/07/12	1.1	232.95	0.2	232.50	232.00	0.9	4,584	0.02%
2021/07/07	2.1	248.12	1	250.28	248.50	1.1	4,730	0.02%
2021/07/06	1.5	236.38	0	0.00	235.00	1.5	4,739	0.03%
2021/07/05	1	229.01	5.5	231.30	238.50	-4.5	4,745	-0.09%
2021/07/02	3	238.50	0.2	240.00	237.50	2.8	4,730	0.06%
2021/07/01	1.1	244.36	0	0.00	243.00	1.1	4,797	0.02%
2021/06/30	1.3	244.73	4	244.75	247.00	-2.7	4,823	-0.06%
2021/06/29	5.4	238.95	1.6	245.48	242.00	3.8	4,876	0.08%
2021/06/28	3.6	255.55	1.5	267.29	258.00	2.1	4,877	0.04%
2021/06/25	2.1	269.64	2	270.75	269.50	0.1	4,900	0.00%
2021/06/24	1.1	272.21	1.2	275.83	276.50	-0.2	4,923	0.00%
2021/06/23	0.3	278.43	3	272.51	275.00	-2.8	5,050	-0.05%
2021/06/22	2.1	255.83	0.5	261.33	255.50	1.6	5,062	0.03%
2021/06/21	1.1	280.82	0	274.50	272.00	1.1	5,161	0.02%
2021/06/18	0.2	273.38	1.3	269.30	270.00	-1.1	5,191	-0.02%
2021/06/17	0.3	254.00	0	254.50	260.00	0.3	5,234	0.01%
2021/06/16	3.1	255.49	0.2	274.50	255.00	3	5,289	0.06%
2021/06/15	3.8	263.34	2.5	256.31	283.00	1.2	5,283	0.02%
2021/06/09	0.1	250.50	4.5	250.50	250.50	-4.4	5,214	-0.08%
2021/06/08	4.5	225.00	4	190.50	228.00	0.5	5,200	0.01%
2021/06/07	1.3	207.50	0	0.00	207.50	1.3	5,154	0.03%
2021/06/04	0.1	230.50	0.2	230.50	230.50	-0.1	5,149	0.00%
2021/06/03	1	256.00	1	256.00	256.00	0	5,143	0.00%
2021/06/02	2	284.00	1	284.00	284.00	1	5,146	0.02%
2021/06/01	1.1	315.50	0	315.50	315.50	1.1	5,172	0.02%
2021/05/28	1	394.94	3.1	391.68	389.00	-2.1	5,093	-0.04%
2021/05/27	6.1	396.88	1	400.00	402.00	5.1	5,050	0.10%
2021/05/26	0	0.00	1.1	390.10	386.00	-1.1	5,024	-0.02%
2021/05/25	0	0.00	2	389.25	380.00	-2	5,073	-0.04%
2021/05/24	2.3	388.72	0	381.00	396.50	2.3	5,022	0.05%
2021/05/21	2	363.00	0	361.00	360.50	2	5,040	0.04%
2021/05/20	1.3	351.50	9	358.00	352.00	-7.7	5,007	-0.15%
2021/05/19	3.4	346.33	3.6	341.92	344.50	-0.2	4,972	0.00%
2021/05/18	8.4	392.82	9.3	388.08	375.50	-0.9	4,890	-0.02%
2021/05/17	19.4	410.48	2.2	402.99	417.00	17.2	4,770	0.36%
2021/05/14	9.4	374.89	1.7	389.29	379.50	7.7	4,819	0.16%
2021/05/13	6.6	344.41	7.1	339.96	363.00	-0.4	4,773	-0.01%
2021/05/12	6.3	321.51	2.3	329.02	330.00	4.1	4,696	0.09%
2021/05/11	12.2	289.97	0.2	278.00	300.00	12	4,539	0.26%
2021/05/07	14	276.14	0	0.00	275.00	14	4,520	0.31%
2021/05/06	2	269.75	0.1	275.50	270.00	1.9	4,514	0.04%
2021/05/05	0	282.00	0.2	285.33	287.00	-0.1	4,463	0.00%
2021/05/04	1.2	297.17	6.6	283.23	281.00	-5.4	4,450	-0.12%
2021/05/03	6.2	302.19	1.1	311.60	310.00	5.2	4,379	0.12%
2021/04/29	0	0.00	1	284.57	285.00	-1	4,273	-0.02%
2021/04/28	1.1	276.19	0.5	277.40	276.00	0.6	4,253	0.02%
2021/04/27	1	283.12	0.1	287.00	287.00	1	4,267	0.02%
2021/04/26	0.1	271.50	0	0.00	268.50	0.1	4,210	0.00%
2021/04/23	0.1	262.50	0	0.00	262.00	0.1	4,211	0.00%
2021/04/22	0	0.00	1	261.50	259.00	-1	4,191	-0.02%
2021/04/21	0	278.50	1	284.00	277.50	-1	4,115	-0.02%
2021/04/20	0	0.00	1	288.00	287.00	-1	4,124	-0.02%
2021/04/19	1	288.71	1	281.00	275.00	0	4,152	0.00%
2021/04/16	2	287.75	3	288.83	286.00	-1	4,120	-0.02%
2021/04/15	1	288.00	0	0.00	288.00	1	4,108	0.02%
2021/04/14	0.1	281.90	0	0.00	282.50	0.1	4,119	0.00%
2021/04/13	9	303.17	1	306.00	295.00	8	4,048	0.20%
2021/04/12	0	0.00	6.3	314.00	314.00	-6.3	3,950	-0.16%
2021/04/09	1	288.00	5	288.99	285.50	-4	3,977	-0.10%
2021/04/08	0	276.09	0	0.00	272.50	0	3,999	0.00%
2021/04/07	2	277.50	0.1	278.00	276.00	1.9	4,096	0.05%
2021/04/06	0.2	281.73	0	0.00	270.00	0.2	4,146	0.01%
2021/03/31	0.1	292.00	1	292.50	289.00	-0.9	4,019	-0.02%
2021/03/30	6	292.67	2.1	289.43	296.00	3.9	3,930	0.10%
2021/03/29	2	272.00	0.1	284.37	284.50	1.9	3,829	0.05%
2021/03/26	0.1	250.00	0	0.00	259.00	0.1	3,755	0.00%
2021/03/25	0	0.00	2	268.50	253.00	-2	3,691	-0.05%
2021/03/24	3	241.67	0	0.00	249.00	3	3,517	0.09%
2021/03/23	1	226.00	0	0.00	226.50	1	3,432	0.03%
2021/03/22	0.1	201.50	3	203.33	206.00	-3	3,317	-0.09%
2021/03/19	0	0.00	2.1	204.04	202.00	-2.1	3,266	-0.06%
2021/03/18	0	0.00	0.1	209.50	208.00	-0.1	3,208	0.00%
2021/03/17	1.1	194.79	0	0.00	197.50	1.1	3,151	0.03%
2021/03/16	0.1	198.50	0	0.00	197.50	0.1	3,095	0.00%
2021/03/12	0	0.00	1	206.00	197.00	-1	3,041	-0.03%
2021/03/10	2	203.50	0.1	205.25	205.00	1.9	2,905	0.07%
2021/03/09	0	0.00	0.1	185.00	196.00	-0.1	2,892	0.00%
2021/03/08	1	192.15	0	0.00	188.00	1	2,885	0.04%
2021/03/05	1.1	187.75	0	0.00	203.50	1.1	2,886	0.04%
2021/03/04	0	0.00	12	185.00	185.00	-12	2,903	-0.41%
2021/03/03	0	0.00	1.2	175.36	180.00	-1.2	2,954	-0.04%
2021/03/02	0	0.00	4	176.14	172.50	-4	3,103	-0.13%
2021/02/26	0.1	181.25	1.5	176.33	175.50	-1.4	3,110	-0.05%
2021/02/25	0	0.00	3.1	187.89	185.00	-3.1	3,088	-0.10%
2021/02/24	1.5	175.50	0	0.00	175.50	1.5	3,017	0.05%
2021/02/23	1.4	228.14	0	0.00	194.50	1.4	3,047	0.05%
2021/02/22	0	216.00	0	0.00	216.00	0	2,996	0.00%
2021/02/19	0	0.00	1	196.50	196.50	-1	3,019	-0.03%
2021/02/18	2	179.00	1	179.00	179.00	1	3,061	0.03%
2021/02/17	1	163.00	11	162.18	163.00	-10	3,051	-0.33%
2021/02/05	18	140.14	6	143.50	148.50	12	3,018	0.40%
2021/02/04	5	129.80	14	126.61	135.00	-9	2,799	-0.32%
2021/02/03	13	119.73	1.3	122.08	123.00	11.7	2,649	0.44%
2021/02/01	0	0.00	2	112.00	110.00	-2	2,462	-0.08%
2021/01/29	1	102.00	1	102.00	103.00	0	2,382	0.00%
2021/01/28	10	107.00	0	0.00	105.50	10	2,359	0.42%
2021/01/26	1	109.00	0	0.00	107.50	1	2,376	0.04%
2021/01/25	1	107.50	2	108.50	107.50	-1	2,399	-0.04%
2021/01/22	1	104.00	0	0.00	104.50	1	2,347	0.04%
2021/01/20	0	0.00	2.1	106.94	106.00	-2.1	2,322	-0.09%
2021/01/19	0	0.00	1	102.50	103.00	-1	2,267	-0.04%
2021/01/18	0	0.00	1	103.00	102.00	-1	2,275	-0.04%
2021/01/15	0	0.00	1	98.20	98.20	-1	2,249	-0.04%
2021/01/13	0	0.00	1	104.50	100.00	-1	2,233	-0.04%
2021/01/12	2.1	104.68	1	106.50	106.50	1.1	2,194	0.05%
2021/01/11	1	98.80	0	0.00	99.10	1	2,123	0.05%
2021/01/07	1	101.50	0	0.00	100.50	1	2,111	0.05%
2021/01/06	0	0.00	1	96.00	95.40	-1	2,092	-0.05%
2021/01/05	0	0.00	1	99.30	97.60	-1	2,115	-0.05%
2021/01/04	2	98.00	0.1	99.83	96.70	1.9	2,119	0.09%
2020/12/31	4	104.13	0	0.00	103.00	4	2,074	0.19%
2020/12/30	1	111.00	2	111.50	110.00	-1	1,991	-0.05%
2020/12/29	3	108.33	7.2	104.07	109.50	-4.2	1,865	-0.23%
2020/12/28	0	0.00	0.1	99.20	99.60	-0.1	1,777	-0.01%
2020/12/25	1	96.00	1	96.30	95.90	0	1,760	0.00%
2020/12/24	0	0.00	1.1	95.95	95.10	-1.1	1,759	-0.06%
2020/12/23	2	95.50	1.1	96.82	94.00	0.9	1,758	0.05%
2020/12/22	1.1	98.60	2	96.35	98.40	-0.9	1,761	-0.05%
2020/12/17	1	94.50	0.2	95.00	94.10	0.8	1,757	0.05%
2020/12/10	0	0.00	1	94.00	93.80	-1	1,835	-0.05%
2020/12/08	2	95.55	1	98.00	96.00	1	1,856	0.05%
2020/12/07	3	96.40	0	0.00	96.00	3	1,857	0.16%
2020/12/04	0	0.00	1	102.00	100.50	-1	1,858	-0.05%
2020/12/01	1	105.00	0.1	105.00	103.00	0.9	1,916	0.04%
2020/11/30	0.3	106.50	1	101.50	107.00	-0.7	1,916	-0.04%
2020/11/27	1	102.50	0	0.00	102.00	1	1,869	0.05%
2020/11/26	1	109.50	1.1	108.59	107.00	-0.1	1,846	-0.01%
2020/11/25	0	0.00	3.1	102.50	102.50	-3.1	1,766	-0.18%
2020/11/24	2	93.35	1	93.70	93.20	1	1,778	0.06%
2020/11/23	0	0.00	1	91.70	92.60	-1	1,799	-0.06%
2020/11/20	1.2	92.07	0.4	92.40	92.10	0.8	1,802	0.04%
2020/11/19	2	94.95	1	96.40	95.40	1	1,777	0.06%
2020/11/18	1	94.50	0	0.00	92.30	1	1,774	0.06%
2020/11/17	0	0.00	1	90.80	94.30	-1	1,804	-0.06%
2020/11/16	1	88.60	0	0.00	88.50	1	1,806	0.06%
2020/11/13	0	0.00	1	88.80	89.90	-1	1,883	-0.05%
2020/11/12	1	87.10	1	88.60	88.80	0	1,903	0.00%
2020/11/10	1	87.90	3.1	88.05	87.90	-2.1	1,913	-0.11%
2020/11/09	2.1	85.14	0	0.00	84.60	2.1	1,929	0.11%
2020/11/04	1	87.50	0	0.00	87.20	1	2,044	0.05%
2020/10/27	0	0.00	1	85.80	83.80	-1	2,191	-0.05%
2020/10/26	3	84.70	0	0.00	83.00	3	2,211	0.14%
2020/10/23	0	0.00	1	88.60	87.60	-1	2,247	-0.04%
2020/10/22	1	87.70	0	0.00	87.40	1	2,355	0.04%
2020/10/14	0	0.00	1	92.90	91.10	-1	2,804	-0.04%
2020/10/13	1	89.00	1	89.10	89.40	0	2,935	0.00%
2020/10/12	0	0.00	1.2	93.59	93.10	-1.2	2,944	-0.04%
2020/09/30	1	98.10	0	0.00	98.80	1	3,393	0.03%
2020/09/28	0	0.00	1	96.90	96.50	-1	3,587	-0.03%
2020/09/24	0	0.00	3	101.50	99.50	-3	3,725	-0.08%
2020/09/21	0	0.00	4	103.50	102.50	-4	4,094	-0.10%
2020/09/18	1	102.50	0.1	103.50	103.00	0.9	4,147	0.02%
2020/09/17	0	0.00	1	100.50	100.50	-1	4,185	-0.02%
2020/09/16	0	0.00	1	102.50	101.50	-1	4,240	-0.02%
2020/09/15	1	98.60	0	0.00	99.00	1	4,314	0.02%
2020/09/11	1	98.00	0	0.00	97.00	1	4,655	0.02%
2020/09/10	2.1	100.05	0	0.00	100.00	2.1	4,852	0.04%
2020/09/09	4	103.00	6	103.50	101.50	-2	4,946	-0.04%
2020/09/08	1	106.50	0.2	107.00	106.50	0.8	5,090	0.02%
2020/09/04	1.1	100.50	3	99.33	100.50	-1.9	5,396	-0.04%
2020/09/02	0.1	102.00	0	0.00	101.00	0.1	5,659	0.00%
2020/09/01	1	102.50	3	103.00	102.00	-2	5,716	-0.03%
2020/08/31	2	106.50	0	0.00	105.50	2	5,721	0.03%
2020/08/28	3	103.67	2	104.75	103.00	1	5,706	0.02%
2020/08/27	0	0.00	2	102.00	104.00	-2	5,783	-0.03%
2020/08/26	0	0.00	11	100.45	101.00	-11	5,926	-0.19%
2020/08/21	6	102.50	0	0.00	103.50	6	6,248	0.10%
2020/08/19	2	100.00	0	0.00	100.00	2	6,668	0.03%
2020/08/18	0	0.00	4	98.03	98.60	-4	6,835	-0.06%
2020/08/14	1	89.80	0	0.00	91.00	1	7,195	0.01%
2020/08/13	3	91.50	0	0.00	90.00	3	7,469	0.04%
2020/08/11	1	97.50	3	96.43	93.10	-2	7,655	-0.03%
2020/08/06	1	102.50	3	101.83	101.00	-2	8,049	-0.02%
2020/08/05	1	102.00	0	0.00	101.00	1	8,139	0.01%
2020/08/04	1	104.00	10	106.50	104.00	-9	8,344	-0.11%
2020/08/03	13	107.92	7	102.50	108.50	6	8,536	0.07%
2020/07/30	0	0.00	3	99.10	99.10	-3	8,900	-0.03%
2020/07/29	8	101.50	7	102.00	98.00	1	8,995	0.01%
2020/07/28	2	88.25	3	89.27	96.80	-1	9,085	-0.01%
2020/07/27	5	98.82	9	99.20	96.80	-4	9,064	-0.04%
2020/07/24	0	0.00	6	108.92	107.00	-6	9,058	-0.07%
2020/07/23	1	109.00	0	0.00	109.00	1	9,275	0.01%
2020/07/22	1	113.50	1	112.00	112.00	0	9,417	0.00%
2020/07/21	0	0.00	2	109.75	107.50	-2	9,504	-0.02%
2020/07/20	4	108.50	2.2	104.67	107.00	1.9	9,606	0.02%
2020/07/17	2	112.75	12	114.17	112.50	-10	9,548	-0.10%
2020/07/16	2	126.50	5	125.20	124.50	-3	9,525	-0.03%
2020/07/15	5.1	127.28	3	126.17	124.50	2.1	9,663	0.02%
2020/07/14	1.1	128.57	0	0.00	129.00	1.1	9,617	0.01%
2020/07/13	2.1	126.24	8	127.75	126.00	-6	9,570	-0.06%
2020/07/10	16	129.25	5	130.80	130.00	11	9,534	0.12%
2020/07/09	3	124.67	1	125.00	124.00	2	9,412	0.02%
2020/07/08	10	127.80	3	130.33	127.50	7	9,332	0.08%
2020/07/07	1	119.50	4	119.25	119.00	-3	9,215	-0.03%
2020/07/03	2	121.50	4	121.25	121.00	-2	9,188	-0.02%
2020/07/02	3	125.67	9	126.33	123.00	-6	9,143	-0.07%
2020/07/01	2	117.75	10	120.40	122.50	-8	9,107	-0.09%
2020/06/30	16	122.56	8	123.81	121.50	8	9,032	0.09%
2020/06/29	1	113.50	2	118.50	118.50	-1	8,874	-0.01%
2020/06/24	3	110.00	1	108.00	108.00	2	8,869	0.02%
2020/06/23	7	115.00	6	113.42	113.00	1	8,821	0.01%
2020/06/22	4	114.50	2	113.50	113.50	2	8,813	0.02%
2020/06/19	8	114.50	8	114.13	113.50	0	8,763	0.00%
2020/06/18	8	114.63	31	117.95	119.50	-23	8,676	-0.27%
2020/06/17	4	109.75	12.1	111.08	115.50	-8.1	8,475	-0.10%
2020/06/16	4	106.00	6	105.58	105.00	-2	8,308	-0.02%
2020/06/15	5	105.90	10	107.00	106.00	-5	8,290	-0.06%
2020/06/12	9	100.27	5	101.88	104.00	4	8,214	0.05%
2020/06/11	7.1	101.13	4	97.30	96.00	3.1	8,193	0.04%
2020/06/10	4	104.13	7	102.64	105.50	-3	8,026	-0.04%
2020/06/09	10	91.77	1	89.60	96.30	9	7,856	0.11%
2020/06/08	1	92.20	2	87.60	87.60	-1	7,796	-0.01%
2020/06/05	2	90.05	4	91.40	91.40	-2	7,751	-0.03%
2020/06/04	12	93.24	6	91.43	91.00	6	7,761	0.08%
2020/06/03	3	90.67	2	94.05	93.90	1	7,746	0.01%
2020/06/02	6	92.28	4	90.00	89.00	2	7,687	0.03%
2020/06/01	6	101.00	3	97.00	97.00	3	7,596	0.04%
2020/05/29	10	99.81	3	101.67	101.50	7	7,519	0.09%
2020/05/28	6	94.12	7	94.99	98.00	-1	7,444	-0.01%
2020/05/27	3	101.23	8	99.21	98.00	-5	7,410	-0.07%
2020/05/26	16	105.13	2	104.25	107.00	14	7,256	0.19%
2020/05/25	4	99.83	10	99.94	100.50	-6	7,085	-0.08%
2020/05/22	3	87.50	22	90.94	91.40	-19	7,186	-0.26%
2020/05/21	3	84.20	1	83.10	83.10	2	6,910	0.03%
2020/05/20	8	84.46	7	81.00	84.60	1	6,892	0.01%
2020/05/19	6	85.80	2	85.80	85.80	4	6,676	0.06%
2020/05/18	4	77.20	6	78.23	78.00	-2	6,790	-0.03%
2020/05/15	0	0.00	1	72.10	72.10	-1	6,764	-0.01%
2020/05/14	5	75.38	1	77.00	73.10	4	6,756	0.06%
2020/05/13	4	72.10	15	72.79	75.00	-11	6,547	-0.17%
2020/05/12	2	67.60	2.1	66.94	68.20	-0.1	6,365	0.00%
2020/05/11	15.1	67.61	5	69.50	66.50	10.1	6,245	0.16%
2020/05/08	3	74.50	3	75.83	70.40	0	5,998	0.00%
2020/05/07	27	74.96	38	75.87	78.20	-11	5,762	-0.19%
2020/05/05	1	62.90	3	63.23	64.70	-2	5,321	-0.04%
2020/05/04	18	57.95	8	57.69	58.90	10	5,216	0.19%
2020/04/30	40	54.98	3	54.50	53.60	37	5,120	0.72%
2020/04/29	1	53.70	1	53.40	53.30	0	5,081	0.00%
2020/04/28	10	56.56	5	57.10	55.50	5	5,019	0.10%
2020/04/27	4	54.13	9	54.37	54.60	-5	4,773	-0.10%
2020/04/24	6	49.71	2	49.63	49.65	4	4,577	0.09%
2020/04/23	1	47.05	25	49.49	49.90	-24	4,435	-0.54%
2020/04/22	1	47.55	1	46.80	46.80	0	4,259	0.00%
2020/04/21	1	46.50	5	47.08	47.00	-4	4,177	-0.10%
2020/04/20	12	46.94	3.2	47.79	47.90	8.8	4,046	0.22%
2020/04/17	2	44.45	0	0.00	43.55	2	3,852	0.05%
2020/04/16	11	44.52	0	0.00	44.15	11	3,812	0.29%
2020/04/15	10	45.95	0	0.00	43.85	10	3,784	0.26%
2020/04/13	0	0.00	1	45.55	45.15	-1	3,690	-0.03%
2020/04/10	0	0.00	2	45.35	45.20	-2	3,668	-0.05%
2020/04/09	0.2	46.00	0	0.00	45.90	0.2	3,647	0.01%
2020/04/08	1	45.65	8	46.28	47.00	-7	3,579	-0.20%
2020/04/07	1	45.85	0	0.00	45.55	1	3,517	0.03%
2020/04/06	0	0.00	0.2	46.60	46.60	-0.2	3,466	0.00%
2020/04/01	0.2	43.95	0	0.00	43.95	0.2	3,387	0.00%
2020/03/30	0	0.00	6	46.42	46.00	-6	3,322	-0.18%
2020/03/26	1	44.80	0.2	45.00	45.00	0.8	3,209	0.02%
2020/03/25	0	0.00	1	43.30	43.35	-1	3,147	-0.03%
2020/03/24	1.2	43.43	1	42.90	43.00	0.2	3,095	0.01%
2020/03/20	0	0.00	5.2	45.97	45.10	-5.2	2,997	-0.17%
2020/03/19	1.2	45.34	20	46.05	44.10	-18.8	2,933	-0.64%
2020/03/18	5	45.79	2	46.05	46.30	3	2,841	0.11%
2020/03/17	7	45.09	10	45.00	45.95	-3	2,740	-0.11%
2020/03/16	10	42.05	0	0.00	42.05	10	2,594	0.39%
2020/03/12	0	0.00	1	44.00	42.45	-1	2,510	-0.04%
2020/03/10	3	47.15	1	45.90	46.65	2	2,409	0.08%
2020/03/09	2	51.15	2	50.20	50.10	0	2,347	0.00%
2020/03/06	4	52.05	0	0.00	51.40	4	2,282	0.18%
2020/03/05	3	49.35	2	49.43	50.10	1	2,216	0.05%
2020/03/04	3	52.80	0	0.00	52.70	3	2,117	0.14%
2020/03/03	3	51.30	5	53.10	51.80	-2	2,073	-0.10%
2020/03/02	2	56.00	5	53.90	54.50	-3	2,003	-0.15%
2020/02/26	4	50.13	2	51.10	52.50	2	1,814	0.11%
2020/02/25	16	52.29	18	52.25	52.30	-2	1,648	-0.12%
2020/02/24	0	0.00	20	47.60	47.60	-20	1,284	-1.56%
2020/02/21	24	43.25	7	42.61	43.30	17	1,266	1.34%
2020/02/20	6	39.95	6	39.73	39.40	0	1,148	0.00%
2020/02/19	16	41.37	3	40.37	41.50	13	1,058	1.23%
2020/02/18	4	38.88	13	37.74	39.40	-9	846	-1.06%
2020/02/17	14	34.07	6	34.06	35.85	8	687	1.16%
2020/02/13	0	0.00	2	33.20	33.00	-2	580	-0.34%
2020/02/05	2	30.95	0	0.00	30.90	2	451	0.44%
2020/02/04	3	32.18	1	32.00	32.10	2	433	0.46%
2020/02/03	0	0.00	3	33.10	34.90	-3	371	-0.81%
2020/01/31	3	34.47	5	34.45	32.05	-2	313	-0.64%
2020/01/09	3	28.77	0	0.00	28.90	3	202	1.48%
2020/01/02	2	28.80	0	0.00	28.80	2	166	1.20%
2019/12/11	0	0.00	10	27.97	28.00	-10	112	-8.90%
2019/11/28	2	27.90	0	0.00	27.70	2	103	1.94%
2019/11/26	8	28.01	0	0.00	28.00	8	101	7.91%
2019/11/01	0	0.00	2	29.60	29.90	-2	103	-1.93%
2019/10/31	2	27.40	0	0.00	27.50	2	96	2.07%
2019/07/19	0	0.00	5	32.78	32.60	-5	112	-4.43%
2019/07/18	1	32.30	0	0.00	32.50	1	111	0.90%
2019/07/16	4	32.15	0	0.00	32.20	4	108	3.69%
2019/06/24	0	0.00	3	31.95	32.05	-3	144	-2.07%
2019/06/21	3	32.00	0	0.00	31.95	3	146	2.05%
2019/04/02	1	34.85	0	0.00	34.90	1	227	0.44%
2019/03/20	1	35.30	0	0.00	35.30	1	233	0.43%
2019/03/13	1	36.15	0	0.00	36.15	1	236	0.42%
2019/01/15	0	0.00	4	35.95	35.70	-4	294	-1.36%
2019/01/08	0	0.00	1	36.95	36.80	-1	307	-0.33%
2018/12/26	1	35.00	0	0.00	34.90	1	439	0.23%
2018/12/13	2	36.93	0	0.00	36.90	2	480	0.42%
2018/12/05	0	0.00	1	37.75	38.50	-1	510	-0.20%
2018/11/21	1	36.40	0	0.00	36.35	1	464	0.22%
2018/11/19	0	0.00	5	36.30	36.30	-5	454	-1.10%
2018/10/25	0	0.00	5	34.35	34.20	-5	416	-1.20%
2018/10/11	5	34.15	2	34.10	34.15	3	388	0.77%
2018/10/09	1	38.90	7	38.57	37.85	-6	367	-1.63%
2018/10/08	8	38.38	4	39.83	40.45	4	349	1.14%
2018/10/04	0	0.00	24	39.12	38.60	-24	298	-8.04%
2018/10/03	24	38.85	1	38.85	38.85	23	264	8.69%
2018/07/23	2	33.65	0	0.00	35.30	2	444	0.45%
2018/07/20	2	33.85	0	0.00	33.70	2	472	0.42%
2018/07/05	6	34.30	0	0.00	34.30	6	842	0.71%
2018/05/30	0	0.00	1	32.15	31.95	-1	970	-0.10%
2018/05/18	0	0.00	1	34.00	33.55	-1	997	-0.10%
2018/05/17	0	0.00	0	34.20	33.90	0	1,008	0.00%
2018/05/09	0	0.00	1	35.15	34.75	-1	1,087	-0.09%
2018/05/04	2	34.88	0	0.00	35.35	2	1,101	0.18%
2018/05/03	1	36.65	0	0.00	36.65	1	1,079	0.09%
2018/04/30	2	38.50	0	0.00	38.65	2	1,049	0.19%
2018/04/26	2	39.43	0	0.00	39.00	2	1,040	0.19%
2018/04/23	0	0.00	0.2	41.40	41.60	-0.2	967	-0.02%
2018/04/18	2	40.25	1	40.00	39.45	1	920	0.11%
2018/04/17	0	0.00	3	42.20	41.00	-3	882	-0.34%