興能高 (6558)-凱基-敦北券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	22.70	3	22.92	22.95	-1	247	-0.40%
2024/04/24	1	22.80	0	0.00	22.75	1	252	0.40%
2024/04/22	1	22.60	0	0.00	22.60	1	256	0.39%
2024/04/18	2	22.90	0	0.00	22.85	2	257	0.78%
2024/04/16	8	22.71	0	0.00	22.45	8	263	3.04%
2024/04/15	12	23.18	0	0.00	23.10	12	263	4.56%
2024/04/11	14	24.10	33	25.22	23.85	-19	262	-7.25%
2024/04/10	0	0.00	2	24.00	24.95	-2	246	-0.81%
2024/04/09	1	22.60	0	0.00	22.70	1	227	0.44%
2024/04/08	2	23.00	0	0.00	22.90	2	229	0.87%
2024/04/03	1	22.65	0	0.00	22.65	1	231	0.43%
2024/04/02	0	0.00	2	23.25	22.95	-2	233	-0.86%
2024/04/01	0	0.00	1	22.85	23.00	-1	233	-0.43%
2024/03/29	1	22.55	1	22.75	22.55	0	234	0.00%
2024/03/27	3	22.60	0	0.00	22.50	3	237	1.26%
2024/03/25	2	23.00	0	0.00	22.95	2	237	0.84%
2024/03/22	0	0.00	1	23.10	23.20	-1	241	-0.41%
2024/03/21	1	22.80	0	0.00	22.85	1	245	0.41%
2024/03/15	1	22.90	0	0.00	22.85	1	269	0.37%
2024/03/13	1	24.00	0	0.00	23.55	1	367	0.27%
2024/03/08	1	24.50	0	0.00	24.00	1	383	0.26%
2024/02/27	0	0.00	2	25.60	25.55	-2	483	-0.41%
2024/02/16	2	24.55	0	0.00	25.35	2	792	0.25%
2024/01/17	1	25.40	0	0.00	25.40	1	1,010	0.10%
2023/12/12	0	0.00	2	27.30	27.30	-2	946	-0.21%
2023/12/11	2	28.15	0	0.00	28.00	2	930	0.21%
2023/12/08	23	30.06	23	30.70	29.45	0	911	0.00%
2023/12/06	26	28.55	0	0.00	28.15	26	823	3.16%
2023/12/05	12	28.23	0	0.00	28.10	12	819	1.46%
2023/12/01	4	28.90	0	0.00	28.90	4	793	0.50%
2023/11/29	33	29.14	38	28.13	29.20	-5	742	-0.67%
2023/11/28	7	27.81	8	27.74	28.00	-1	712	-0.14%
2023/11/27	2	27.83	0	0.00	27.80	2	707	0.28%
2023/11/22	13	28.75	2	28.65	28.75	11	648	1.70%
2023/11/21	0	0.00	15	29.17	29.45	-15	625	-2.40%
2023/11/20	4	29.96	35	28.78	30.25	-31	541	-5.73%
2023/11/16	1	25.10	0	0.00	25.00	1	333	0.30%
2023/11/14	4	25.38	0	0.00	25.60	4	317	1.26%
2023/11/13	5	24.98	0	0.00	26.20	5	305	1.64%
2023/11/10	5	25.75	6	26.18	26.00	-1	287	-0.35%
2023/11/09	5	26.53	0	0.00	26.80	5	272	1.84%
2023/11/06	0	0.00	4	24.20	24.00	-4	151	-2.63%
2023/11/03	0	0.00	10	22.55	24.50	-10	126	-7.91%
2023/10/31	1	20.80	0	0.00	20.40	1	84	1.18%
2023/10/30	1	21.00	0	0.00	21.00	1	92	1.08%
2023/10/23	1	21.50	0	0.00	21.10	1	96	1.04%
2023/10/11	0	0.00	1	22.20	22.45	-1	113	-0.88%
2023/09/20	1	23.20	0	0.00	23.15	1	153	0.65%
2023/09/14	1	22.70	0	0.00	22.75	1	173	0.58%
2023/08/10	1	23.00	0	0.00	23.00	1	504	0.20%
2023/08/09	2	23.70	0	0.00	23.60	2	517	0.39%
2023/07/27	2	25.15	0	0.00	25.20	2	555	0.36%
2023/07/26	1	24.70	0	0.00	24.70	1	569	0.18%
2023/07/19	1	25.50	0	0.00	25.35	1	627	0.16%
2023/07/17	1	25.95	0	0.00	26.65	1	634	0.16%
2023/07/13	1	26.25	0	0.00	26.20	1	662	0.15%
2023/07/03	1	27.75	0	0.00	27.95	1	660	0.15%
2023/06/30	1	27.95	0	0.00	28.10	1	658	0.15%
2023/06/27	1	27.80	0	0.00	27.75	1	665	0.15%
2023/06/26	1	28.80	0	0.00	28.00	1	666	0.15%
2023/06/20	1	28.60	0	0.00	28.80	1	666	0.15%
2023/06/16	1	29.35	0	0.00	29.25	1	669	0.15%
2023/06/15	1	29.45	0	0.00	30.10	1	665	0.15%
2023/06/07	0	0.00	2	31.85	31.95	-2	719	-0.28%
2023/06/02	0	0.00	15	32.83	33.00	-15	871	-1.72%
2023/05/23	1	31.05	1	30.90	31.20	0	778	0.00%
2023/04/18	1	28.15	1	29.35	28.25	0	679	0.00%
2023/03/16	0	27.40	0	0.00	26.30	0	639	0.00%
2023/03/09	0	0.00	2	28.10	28.25	-2	739	-0.27%
2022/12/06	0	0.00	2	26.20	26.15	-2	581	-0.34%
2022/09/15	0	0.00	3	21.60	21.45	-3	110	-2.73%
2022/08/04	1	20.90	0	0.00	20.95	1	99	1.01%
2022/07/01	2	20.35	0	0.00	20.00	2	121	1.65%
2022/06/15	2	23.75	0	0.00	23.50	2	116	1.72%
2022/06/10	0	0.00	2	24.60	24.50	-2	120	-1.66%
2022/05/18	2	23.28	0	0.00	23.10	2	121	1.65%
2022/05/04	0	0.00	4	25.00	25.00	-4	113	-3.52%
2022/04/27	4	24.05	0	0.00	24.00	4	117	3.39%
2022/04/19	2	27.10	0	0.00	26.90	2	111	1.79%
2022/03/21	2	29.35	0	0.00	29.30	2	200	1.00%
2022/03/17	2	28.50	0	0.00	28.60	2	201	0.99%
2021/10/13	1	29.05	0	0.00	29.20	1	303	0.33%
2021/10/05	1	29.50	0	0.00	29.30	1	345	0.29%
2021/09/09	1	31.95	0	0.00	31.50	1	450	0.22%
2021/09/06	1	33.20	0	0.00	32.60	1	519	0.19%
2021/08/18	0	0.00	2	32.15	34.00	-2	533	-0.38%
2021/08/11	0	0.00	1	35.30	35.30	-1	533	-0.19%
2021/07/22	1	38.80	0	0.00	38.80	1	570	0.18%
2021/06/16	2	41.48	0	0.00	42.00	2	651	0.31%
2021/06/15	1	37.55	0	0.00	39.70	1	676	0.15%
2021/05/24	0	0.00	1	37.90	38.50	-1	845	-0.12%
2021/05/18	0	0.00	1	33.95	36.05	-1	873	-0.11%
2021/05/17	4	32.78	3	34.28	32.80	1	873	0.11%
2021/05/12	10	35.83	1	35.10	35.30	9	856	1.05%
2021/05/04	6	39.00	0	0.00	40.90	6	847	0.71%
2021/05/03	8	44.68	0	0.00	43.25	8	837	0.96%
2021/04/27	0	0.00	13	46.60	46.60	-13	843	-1.54%
2021/04/26	1	46.60	0	0.00	46.60	1	842	0.12%
2021/04/22	0	0.00	2	47.55	47.55	-2	853	-0.23%
2021/04/21	1	49.20	0	0.00	48.85	1	847	0.12%
2021/04/14	3	47.20	0	0.00	47.45	3	867	0.35%
2021/04/09	1	50.40	2	51.00	50.10	-1	863	-0.12%
2021/03/30	1	49.00	0	0.00	48.75	1	884	0.11%
2021/03/23	0	0.00	10	49.90	49.35	-10	912	-1.10%
2021/03/22	0	0.00	1	49.05	49.45	-1	918	-0.11%
2021/03/17	0	0.00	7	51.80	52.40	-7	952	-0.73%
2021/03/02	1	48.05	0	0.00	47.15	1	1,997	0.05%
2021/02/19	10	49.30	0	0.00	49.80	10	2,528	0.40%
2021/02/01	3	43.00	3	44.50	44.20	0	2,785	0.00%
2021/01/22	0	0.00	3	44.75	45.55	-3	3,333	-0.09%
2021/01/18	10	45.55	0	0.00	47.15	10	3,619	0.28%
2021/01/15	0	0.00	1	46.70	46.65	-1	3,762	-0.03%
2021/01/06	0	0.00	1	50.80	49.50	-1	4,851	-0.02%
2021/01/05	0	0.00	1	51.70	51.60	-1	4,833	-0.02%
2020/12/21	0	0.00	2	50.80	50.90	-2	4,719	-0.04%
2020/12/15	1	53.80	1	52.90	52.20	0	4,691	0.00%
2020/12/10	1	52.10	0	0.00	52.20	1	4,573	0.02%
2020/12/08	1	56.10	0	0.00	55.00	1	4,529	0.02%
2020/12/07	0	0.00	1	55.00	55.00	-1	4,591	-0.02%
2020/12/03	1	57.00	0	0.00	55.50	1	4,602	0.02%
2020/11/30	1	57.40	0	0.00	56.10	1	4,380	0.02%
2020/11/27	0	0.00	3	56.40	56.70	-3	4,321	-0.07%
2020/11/26	10	57.71	5	59.64	55.40	5	4,245	0.12%
2020/11/25	2	54.85	0	0.00	54.70	2	3,601	0.06%
2020/11/24	0	0.00	1	53.80	54.10	-1	3,523	-0.03%
2020/11/20	3	55.00	6	56.80	53.50	-3	3,451	-0.09%
2020/11/19	6	56.40	0	0.00	56.40	6	3,221	0.19%
2020/11/10	1	52.20	0	0.00	52.20	1	2,985	0.03%
2020/11/09	1	55.10	0	0.00	55.20	1	2,932	0.03%
2020/11/02	1	49.30	0	0.00	51.10	1	2,363	0.04%
2020/10/30	2	52.50	0	0.00	50.50	2	2,322	0.09%
2020/10/28	3	52.47	0	0.00	53.80	3	2,171	0.14%
2020/10/23	1	56.70	0	0.00	55.50	1	1,939	0.05%
2020/10/22	0	0.00	5	58.80	55.00	-5	1,792	-0.28%
2020/10/21	0	0.00	6	52.50	54.20	-6	1,492	-0.40%
2020/10/20	5	50.50	2	49.55	49.30	3	1,399	0.21%
2020/10/19	5	52.10	1	52.10	49.70	4	1,308	0.31%
2020/10/16	5	50.50	2	49.70	50.50	3	1,035	0.29%
2020/10/14	0	0.00	4	39.30	41.80	-4	716	-0.56%
2020/10/13	0	0.00	1	36.50	38.00	-1	663	-0.15%
2020/10/07	1	37.40	0	0.00	37.45	1	676	0.15%
2020/09/22	0	0.00	8	36.30	37.00	-8	783	-1.02%
2020/09/18	0	0.00	10	38.00	38.20	-10	778	-1.28%
2020/09/15	2	38.10	0	0.00	38.05	2	770	0.26%
2020/09/14	2	38.20	0	0.00	38.25	2	771	0.26%
2020/09/10	8	40.65	3	41.88	40.35	5	739	0.68%
2020/09/04	0	0.00	10	35.90	36.00	-10	633	-1.58%
2020/08/06	0	0.00	2	36.80	36.50	-2	891	-0.22%
2020/08/04	2	36.80	0	0.00	36.65	2	1,138	0.18%
2020/07/22	1	39.90	0	0.00	40.10	1	1,392	0.07%
2020/07/15	0	0.00	2	40.50	39.60	-2	1,517	-0.13%
2020/07/14	2	39.20	0	0.00	39.60	2	1,531	0.13%
2020/07/13	0	0.00	1	40.60	40.65	-1	1,529	-0.07%
2020/07/07	0	0.00	6	43.83	44.50	-6	1,540	-0.39%
2020/07/02	1	41.20	0	0.00	41.60	1	1,588	0.06%
2020/07/01	1	41.40	0	0.00	41.40	1	1,597	0.06%
2020/06/12	5	38.80	0	0.00	40.45	5	1,754	0.28%
2020/06/11	5	42.90	0	0.00	41.60	5	1,769	0.28%
2020/06/10	5	43.57	0	0.00	43.60	5	1,805	0.28%
2020/06/08	3	45.35	0	0.00	45.25	3	1,814	0.17%
2020/06/05	0	0.00	5	45.70	45.75	-5	1,813	-0.28%
2020/06/03	5	46.10	0	0.00	45.75	5	1,814	0.28%
2020/06/02	1	46.10	0	0.00	45.55	1	1,797	0.06%
2020/05/27	3	44.80	0	0.00	44.50	3	1,761	0.17%
2020/05/22	0	0.00	1	44.40	44.20	-1	1,763	-0.06%
2020/05/21	1	45.65	0	0.00	45.55	1	1,759	0.06%
2020/05/15	1	45.65	0	0.00	45.75	1	1,712	0.06%
2020/05/14	0	0.00	1	47.00	45.65	-1	1,692	-0.06%
2020/05/13	1	49.70	0	0.00	48.50	1	1,668	0.06%
2020/05/12	0	0.00	5	47.60	48.00	-5	1,629	-0.31%
2020/05/11	0	0.00	1	46.00	49.05	-1	1,550	-0.06%
2020/05/08	5	45.10	0	0.00	44.60	5	1,392	0.36%
2020/05/06	0	0.00	5	43.40	43.30	-5	1,357	-0.37%
2020/04/27	2	46.70	2	45.90	45.35	0	1,373	0.00%
2020/04/24	2	43.00	1	43.15	44.90	1	1,277	0.08%
2020/04/13	0	0.00	1	40.70	39.75	-1	1,126	-0.09%
2020/04/10	1	40.85	0	0.00	41.10	1	1,126	0.09%
2020/04/09	1	42.00	3	42.10	41.85	-2	1,133	-0.18%
2020/04/08	2	41.83	0	0.00	42.00	2	1,114	0.18%
2020/04/07	1	38.50	1	40.80	40.80	0	1,066	0.00%
2020/03/31	0	0.00	1	37.00	38.25	-1	1,094	-0.09%
2020/03/27	1	31.00	0	0.00	33.20	1	1,053	0.09%
2020/03/20	0	0.00	4	28.60	28.40	-4	1,431	-0.28%
2020/03/18	0	0.00	11	30.67	29.65	-11	1,414	-0.78%
2020/03/16	0	0.00	5	36.55	36.55	-5	1,342	-0.37%
2020/02/27	0	0.00	1	53.40	53.40	-1	1,452	-0.07%
2020/02/17	2	58.20	0	0.00	58.20	2	1,666	0.12%
2020/02/14	0	0.00	1	59.20	59.30	-1	1,682	-0.06%
2020/02/06	1	59.60	0	0.00	59.70	1	2,088	0.05%
2020/01/17	2	69.60	0	0.00	69.20	2	3,182	0.06%
2020/01/16	2	69.60	0	0.00	69.30	2	3,284	0.06%
2020/01/14	1	70.50	0	0.00	70.10	1	3,394	0.03%
2020/01/03	1	71.80	2	72.60	71.90	-1	3,450	-0.03%
2019/12/26	0	0.00	1	73.50	73.20	-1	3,447	-0.03%
2019/12/25	0	0.00	1	72.80	72.80	-1	3,397	-0.03%
2019/12/23	2	70.90	0	0.00	71.40	2	3,437	0.06%
2019/12/20	6	72.38	0	0.00	72.20	6	3,428	0.18%
2019/12/18	0	0.00	10	72.98	72.10	-10	3,371	-0.30%
2019/12/17	11	72.15	3	72.70	74.00	8	3,300	0.24%
2019/12/16	1	69.30	0	0.00	69.30	1	3,051	0.03%
2019/12/11	0	0.00	2	69.60	69.10	-2	3,065	-0.07%
2019/12/10	3	68.60	0	0.00	68.60	3	3,069	0.10%
2019/12/09	1	69.80	0	0.00	69.70	1	3,076	0.03%
2019/12/06	5	71.00	0	0.00	69.90	5	3,088	0.16%
2019/12/02	0	0.00	3	69.60	69.70	-3	3,154	-0.10%
2019/11/29	5	70.90	0	0.00	70.30	5	3,160	0.16%
2019/11/28	11	72.50	0	0.00	72.00	11	3,218	0.34%
2019/11/27	0	0.00	10	70.40	70.30	-10	3,154	-0.32%
2019/11/26	0	0.00	8	71.60	71.20	-8	3,153	-0.25%
2019/11/25	3	71.00	0	0.00	71.30	3	3,137	0.10%
2019/11/22	2	69.60	2	70.45	70.50	0	3,105	0.00%
2019/11/21	5	68.54	0	0.00	68.40	5	3,075	0.16%
2019/11/20	5	68.90	6	68.83	68.80	-1	3,073	-0.03%
2019/11/19	5	69.50	0	0.00	70.00	5	3,061	0.16%
2019/11/14	5	72.20	3	73.40	70.60	2	3,015	0.07%
2019/11/13	0	0.00	2	73.00	73.40	-2	2,969	-0.07%
2019/11/11	5	74.98	0	0.00	71.10	5	2,908	0.17%
2019/11/08	10	77.97	0	0.00	78.10	10	2,805	0.36%
2019/11/07	8	77.64	0	0.00	78.00	8	2,766	0.29%
2019/11/06	1	79.20	0	0.00	78.00	1	2,711	0.04%
2019/11/05	1	79.60	0	0.00	81.00	1	2,646	0.04%
2019/11/04	5	81.50	0	0.00	80.60	5	2,590	0.19%
2019/10/31	1	82.00	0	0.00	76.10	1	2,295	0.04%
2019/10/29	1	72.30	1	74.30	76.30	0	1,682	0.00%
2019/10/22	0	0.00	10	68.30	68.20	-10	1,591	-0.63%
2019/10/09	0	0.00	2	67.60	67.10	-2	1,556	-0.13%
2019/09/05	0	0.00	2	68.50	68.00	-2	1,739	-0.11%
2019/09/03	2	66.70	0	0.00	66.50	2	1,720	0.12%
2019/09/02	4	69.10	0	0.00	68.50	4	1,704	0.23%
2019/08/30	0	0.00	4	66.70	66.70	-4	1,632	-0.24%
2019/08/23	0	0.00	5	65.40	66.00	-5	1,639	-0.30%
2019/08/20	4	65.80	0	0.00	65.90	4	1,641	0.24%
2019/08/16	1	64.40	0	0.00	64.50	1	1,658	0.06%
2019/08/06	0	0.00	13	65.08	65.10	-13	1,668	-0.78%
2019/08/05	2	64.50	0	0.00	64.60	2	1,670	0.12%
2019/08/02	6	64.33	1	64.50	64.10	5	1,681	0.30%
2019/07/31	10	68.60	0	0.00	68.70	10	1,655	0.60%
2019/07/30	2	71.35	1	71.80	69.20	1	1,630	0.06%
2019/07/29	1	67.70	0	0.00	72.20	1	1,553	0.06%
2019/07/26	0	0.00	3	65.60	65.70	-3	1,434	-0.21%
2019/07/25	3	63.80	1	64.10	63.80	2	1,425	0.14%
2019/07/24	1	66.40	0	0.00	64.20	1	1,410	0.07%
2019/07/19	1	66.00	0	0.00	64.90	1	1,425	0.07%
2019/07/17	4	65.03	1	65.80	67.30	3	1,457	0.21%
2019/07/16	1	66.10	0	0.00	66.10	1	1,508	0.07%
2019/07/15	1	66.70	0	0.00	67.10	1	1,507	0.07%
2019/07/10	0	0.00	1	68.80	69.30	-1	1,510	-0.07%
2019/07/08	1	66.70	1	67.00	67.60	0	1,512	0.00%
2019/07/03	2	69.50	0	0.00	69.90	2	1,500	0.13%
2019/07/01	1	69.00	0	0.00	68.90	1	1,449	0.07%
2019/06/28	1	65.60	1	65.30	66.20	0	1,413	0.00%
2019/06/27	1	63.20	0	0.00	66.00	1	1,407	0.07%
2019/06/20	0	0.00	1	61.70	61.90	-1	1,367	-0.07%
2019/06/19	0	0.00	3	60.37	60.20	-3	1,362	-0.22%
2019/06/11	0	0.00	2	58.10	58.20	-2	1,434	-0.14%
2019/06/06	1	57.80	0	0.00	57.50	1	1,461	0.07%
2019/05/29	0	0.00	1	56.70	56.70	-1	1,554	-0.06%
2019/05/27	1	56.10	2	55.15	55.40	-1	1,575	-0.06%
2019/05/23	0	0.00	1	51.60	50.10	-1	1,621	-0.06%
2019/05/20	2	54.30	0	0.00	54.00	2	1,759	0.11%
2019/05/15	2	58.80	0	0.00	59.70	2	1,882	0.11%
2019/05/14	0	0.00	4	56.60	59.40	-4	1,892	-0.21%
2019/05/13	4	58.30	1	60.60	58.30	3	1,938	0.15%
2019/05/10	1	60.40	0	0.00	60.40	1	1,982	0.05%
2019/04/30	3	59.00	0	0.00	59.00	3	1,979	0.15%
2019/04/22	1	65.00	1	66.10	66.10	0	2,109	0.00%
2019/04/19	1	60.60	0	0.00	60.50	1	2,143	0.05%
2019/04/11	1	65.20	0	0.00	63.20	1	2,232	0.04%
2019/04/08	1	64.70	0	0.00	67.70	1	2,241	0.04%
2019/03/26	0	0.00	4	65.50	65.30	-4	2,515	-0.16%
2019/03/12	0	0.00	4	67.25	67.10	-4	3,008	-0.13%
2019/03/08	0	0.00	1	67.00	68.00	-1	2,967	-0.03%
2019/03/07	3	67.60	0	0.00	66.30	3	2,941	0.10%
2019/03/06	1	70.70	0	0.00	70.40	1	2,893	0.03%
2019/03/05	1	71.70	0	0.00	70.70	1	2,877	0.03%
2019/02/25	0	0.00	3	70.20	71.80	-3	2,776	-0.11%
2019/02/22	3	66.80	0	0.00	66.90	3	2,721	0.11%
2019/02/21	1	69.70	0	0.00	69.70	1	2,679	0.04%
2019/02/20	6	70.13	0	0.00	72.10	6	2,639	0.23%
2019/02/19	1	74.90	0	0.00	73.10	1	2,573	0.04%
2019/01/28	0	0.00	1	51.70	52.00	-1	2,168	-0.05%
2019/01/25	1	50.30	0	0.00	50.60	1	2,134	0.05%
2019/01/11	0	0.00	2	48.90	50.20	-2	1,779	-0.11%
2019/01/04	1	42.95	0	0.00	42.70	1	1,503	0.07%
2018/12/27	0	0.00	1	47.00	46.00	-1	1,401	-0.07%
2018/12/26	1	47.90	0	0.00	45.30	1	1,353	0.07%
2018/12/25	1	47.30	0	0.00	49.00	1	1,280	0.08%
2018/12/22	0	0.00	1	43.00	43.00	-1	1,089	-0.09%
2018/12/21	1	43.00	0	0.00	43.80	1	1,065	0.09%
2018/12/17	0	0.00	15	44.32	44.90	-15	848	-1.77%
2018/12/14	0	0.00	10	42.20	45.00	-10	759	-1.32%
2018/12/13	10	41.45	0	0.00	41.45	10	595	1.68%
2018/12/11	3	35.95	0	0.00	38.80	3	449	0.67%
2018/12/10	12	38.35	0	0.00	37.60	12	389	3.08%