欣普羅 (6560)-凱基-敦北券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股▲0.16%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	47.88	0	0.00	48.70	5	250	2.00%
2024/06/21	0	0.00	5	49.60	50.10	-5	228	-2.18%
2024/06/19	0	0.00	1.3	41.45	41.45	-1.3	171	-0.73%
2024/06/17	1	36.70	4	37.00	36.65	-3	139	-2.16%
2024/06/14	2	36.60	0	0.00	37.95	2	132	1.51%
2024/06/07	2	34.20	4	33.90	34.10	-2	83	-2.40%
2024/05/22	2	29.20	0	0.00	29.20	2	36	5.42%
2024/03/14	0	0.00	5	29.46	29.95	-5	31	-15.80%
2024/03/01	2	30.45	0	0.00	30.80	2	30	6.61%
2024/02/26	3	31.40	0	0.00	31.30	3	32	9.30%
2024/01/08	2	31.10	0	0.00	31.20	2	33	5.97%
2023/06/13	2	33.50	0	0.00	33.50	2	42	4.73%
2023/06/05	2	33.65	0	0.00	33.50	2	51	3.87%
2023/03/13	0	0.00	4	37.24	36.90	-4	56	-7.12%
2023/03/10	0	0.00	5	39.66	39.70	-5	52	-9.44%
2023/03/07	5	38.93	0	0.00	38.55	5	49	10.00%
2023/03/06	1	37.15	0	0.00	38.95	1	46	2.17%
2023/02/20	2	34.75	0	0.00	34.75	2	37	5.32%
2023/01/30	2	34.30	0	0.00	33.85	2	31	6.33%
2022/08/17	2	38.50	0	0.00	39.95	2	102	1.96%
2022/03/14	1	78.00	0	0.00	77.70	1	132	0.75%
2022/03/08	0	0.00	3	74.20	80.70	-3	104	-2.86%
2022/03/07	3	73.70	0	0.00	73.70	3	83	3.59%
2021/11/30	0	0.00	3	85.37	86.70	-3	88	-3.37%
2021/11/22	0	0.00	2	86.00	86.50	-2	94	-2.11%
2021/11/18	0	0.00	2	87.30	87.30	-2	95	-2.09%
2021/11/15	0	0.00	2	87.10	87.20	-2	95	-2.10%
2021/11/02	0	0.00	3	87.20	87.30	-3	93	-3.22%
2021/10/28	0	0.00	2	86.35	85.80	-2	92	-2.17%
2021/10/26	0	0.00	1	85.50	85.70	-1	89	-1.12%
2021/10/20	0	0.00	1	78.20	78.40	-1	83	-1.20%
2021/10/19	0	0.00	1	78.30	78.10	-1	83	-1.19%
2021/10/08	0	0.00	1	78.00	77.50	-1	89	-1.12%
2021/10/04	0	0.00	5	76.30	75.50	-5	94	-5.29%
2021/08/27	4	91.50	0	0.00	89.80	4	125	3.20%
2021/08/11	0	0.00	10	109.00	109.50	-10	121	-8.24%
2021/08/06	10	110.00	0	0.00	110.00	10	128	7.80%
2021/05/14	4	97.25	0	0.00	97.00	4	440	0.91%
2021/05/12	0	0.00	1	97.20	95.00	-1	436	-0.23%
2021/05/11	2	103.00	0	0.00	102.50	2	433	0.46%
2021/05/06	3	110.00	3	111.50	115.00	0	425	0.00%
2021/05/04	8	115.63	0	0.00	116.00	8	433	1.84%
2021/05/03	1	124.00	1	124.00	124.50	0	429	0.00%
2021/04/29	2	124.25	0	0.00	125.00	2	420	0.48%
2021/04/23	2	115.00	0	0.00	118.50	2	419	0.48%
2021/04/22	7	115.57	0	0.00	115.50	7	422	1.66%
2021/04/12	1	120.50	0	0.00	117.00	1	422	0.24%
2021/04/08	0	0.00	4	118.50	122.00	-4	399	-1.00%
2021/04/07	4	118.50	0	0.00	118.50	4	379	1.05%
2021/03/31	0	0.00	4	104.50	103.00	-4	362	-1.10%
2021/03/22	1	103.00	0	0.00	102.50	1	378	0.26%
2021/03/16	4	108.00	0	0.00	109.00	4	390	1.02%
2021/03/05	0	0.00	1	94.00	93.10	-1	405	-0.25%
2021/02/25	0	0.00	4	91.00	91.30	-4	536	-0.75%
2021/02/22	0	0.00	5	89.70	89.90	-5	643	-0.78%
2021/01/26	0	0.00	1	87.00	87.00	-1	886	-0.11%
2021/01/21	0	0.00	1	77.80	77.00	-1	921	-0.11%
2021/01/20	1	76.50	0	0.00	76.60	1	955	0.10%
2021/01/05	4	87.50	0	0.00	87.50	4	1,022	0.39%
2020/12/15	1	96.60	0	0.00	92.60	1	1,091	0.09%
2020/12/08	0	0.00	2	108.00	108.00	-2	1,102	-0.18%
2020/12/04	2	101.75	0	0.00	104.00	2	1,089	0.18%
2020/12/01	0	0.00	0.7	100.50	100.50	-0.7	1,080	-0.06%
2020/11/30	1	109.00	0	0.00	104.50	1	1,072	0.09%
2020/11/27	0.2	120.50	2	118.50	116.00	-1.8	1,032	-0.17%
2020/11/26	2	117.00	0	0.00	118.00	2	1,034	0.19%
2020/11/25	0	0.00	1	109.00	109.00	-1	1,027	-0.10%
2020/11/23	0.5	105.00	3	102.67	107.00	-2.5	1,015	-0.25%
2020/11/20	3	95.73	1	94.80	99.30	2	1,005	0.20%
2020/11/19	0	0.00	1	93.40	93.70	-1	988	-0.10%
2020/11/12	0	0.00	1	85.50	82.30	-1	992	-0.10%
2020/11/10	1	88.00	0	0.00	85.80	1	949	0.11%
2020/11/09	3	92.17	0	0.00	94.50	3	919	0.33%
2020/11/06	0	0.00	1	90.00	92.50	-1	889	-0.11%
2020/11/04	1	89.20	0	0.00	87.00	1	844	0.12%
2020/11/03	0	0.00	1	81.00	86.20	-1	823	-0.12%
2020/10/30	2	77.10	0	0.00	74.50	2	772	0.26%
2020/10/29	1	79.10	5	80.00	79.00	-4	760	-0.53%
2020/10/28	5	74.80	1	80.70	81.50	4	739	0.54%
2020/10/27	1	72.00	10	73.50	76.80	-9	705	-1.28%
2020/10/26	12	72.53	2	73.10	75.00	10	683	1.46%
2020/10/23	1	66.60	0	0.00	69.00	1	638	0.16%
2020/10/13	0	0.00	1	69.10	66.50	-1	593	-0.17%
2020/10/12	1	69.10	10	72.40	71.10	-9	582	-1.54%
2020/10/08	10	71.80	1	71.80	71.80	9	559	1.61%
2020/10/07	1	64.90	2	65.20	65.30	-1	539	-0.19%
2020/10/05	0	0.00	2	64.50	64.50	-2	534	-0.37%
2020/09/29	4	62.93	3	61.60	63.00	1	525	0.19%
2020/09/28	3	59.13	0	0.00	60.20	3	511	0.59%
2020/09/22	0	0.00	2	59.45	59.70	-2	490	-0.41%
2020/09/21	1	63.40	1	61.50	61.00	0	483	0.00%
2020/09/18	1	67.00	2	68.45	66.80	-1	467	-0.21%
2020/09/17	2	67.70	0	0.00	66.80	2	455	0.44%
2020/09/15	0	0.00	1	70.70	70.90	-1	418	-0.24%
2020/09/10	0	0.00	1	72.80	73.00	-1	387	-0.26%
2020/09/01	1	79.60	0	0.00	82.00	1	329	0.30%
2020/08/31	1	73.00	0	0.00	78.40	1	304	0.33%
2020/08/27	1	66.00	0	0.00	64.90	1	260	0.38%
2020/08/26	1	66.00	0	0.00	65.80	1	239	0.42%
2020/08/24	0	0.00	11	57.54	59.90	-11	184	-5.96%
2020/08/21	10	54.50	4	54.50	54.50	6	147	4.06%
2020/08/10	5	46.87	0	0.00	45.40	5	90	5.51%
2020/08/07	1	42.50	0	0.00	46.35	1	84	1.19%
2020/07/22	0	0.00	1	38.50	38.45	-1	51	-1.93%
2020/04/30	1	29.40	0	0.00	29.30	1	45	2.20%
2020/03/12	0	0.00	13	32.90	30.70	-13	71	-18.20%
2020/03/11	13	32.75	0	0.00	32.75	13	66	19.57%
2020/02/18	0	0.00	2	30.28	29.85	-2	66	-3.03%
2020/02/11	1	29.25	0	0.00	29.35	1	67	1.49%
2020/02/06	1	30.00	0	0.00	29.95	1	72	1.39%
2019/12/17	0	0.00	2	33.40	33.55	-2	42	-4.67%
2019/12/16	0	0.00	3	33.33	33.40	-3	42	-7.05%
2019/11/08	5	32.40	0	0.00	32.45	5	36	13.66%
2019/05/16	0	0.00	4	52.73	52.50	-4	92	-4.30%
2018/09/10	1	44.50	0	0.00	44.70	1	234	0.43%
2018/09/07	1	48.30	0	0.00	48.10	1	234	0.43%
2018/08/24	2	52.00	0	0.00	51.90	2	340	0.59%
2018/06/05	0	0.00	3	70.20	72.00	-3	410	-0.73%
2018/06/04	0	0.00	13	72.19	72.90	-13	390	-3.33%
2018/05/31	3	69.30	1	67.40	67.50	2	359	0.56%
2018/05/30	0	0.00	2	68.50	68.80	-2	348	-0.57%
2018/05/29	11	60.65	0	0.00	64.90	11	336	3.27%
2018/05/28	2	60.50	0	0.00	61.00	2	328	0.61%
2018/05/15	1	63.00	0	0.00	63.70	1	300	0.33%
2018/05/11	2	69.35	0	0.00	70.80	2	293	0.68%
2018/05/10	0	0.00	2	64.40	66.70	-2	272	-0.73%
2018/05/09	2	62.50	0	0.00	60.90	2	251	0.80%
2018/02/05	0	0.00	60	40.78	44.65	-60	101	-58.85%
2018/02/02	60	42.55	0	0.00	42.55	60	93	63.89%